金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 2,730,458
- 始値: 12,675.10
- 日中安値/高値: 12,674.70 - 12,756.50
Nifty 200
12,730.55
+57.40
+0.45%
Nifty 200 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,698.00 | 6,747.95 | 6,545.00 | +157.25 | +2.40% | 317.78K | 02/05 | ||
| ACC | 2,528.25 | 2,552.00 | 2,521.50 | -3.55 | -0.14% | 477.61K | 02/05 | ||
| Adani Energy Solutions | 1,049.60 | 1,066.00 | 1,045.60 | -15.60 | -1.46% | 3.17M | 02/05 | ||
| Adani Enterprises | 3,029.00 | 3,119.85 | 3,015.05 | -25.70 | -0.84% | 2.22M | 02/05 | ||
| Adani Green Energy | 1,790.00 | 1,805.00 | 1,759.20 | -7.65 | -0.43% | 517.35K | 02/05 | ||
| Adani Ports & SEZ | 1,341.20 | 1,348.70 | 1,306.55 | +16.30 | +1.23% | 7.99M | 02/05 | ||
| Adani Power | 606.50 | 624.60 | 604.70 | -5.95 | -0.97% | 5.89M | 02/05 | ||
| Adani Total Gas | 932.85 | 969.85 | 925.00 | +3.75 | +0.40% | 2.50M | 02/05 | ||
| Aditya Birla Capital | 232.00 | 234.75 | 231.60 | +0.60 | +0.26% | 9.05M | 02/05 | ||
| Alkem Laboratories Ltd | 4,805.00 | 4,845.70 | 4,739.50 | -28.05 | -0.58% | 216.05K | 02/05 | ||
| Ambuja Cements | 624.10 | 630.90 | 609.15 | +4.20 | +0.68% | 6.29M | 02/05 | ||
| APL Apollo Tubes Ltd | 1,595.00 | 1,596.00 | 1,563.80 | +37.75 | +2.42% | 538.89K | 02/05 | ||
| Apollo Hospitals | 5,951.00 | 6,000.00 | 5,939.45 | +3.90 | +0.07% | 572.39K | 02/05 | ||
| Apollo Tyres | 511.75 | 518.80 | 510.20 | +1.65 | +0.32% | 1.49M | 02/05 | ||
| Ashok Leyland | 201.30 | 201.95 | 194.50 | +8.65 | +4.49% | 50.47M | 02/05 | ||
| Asian Paints | 2,968.00 | 2,988.00 | 2,875.10 | +92.10 | +3.20% | 2.49M | 02/05 | ||
| Astral Ltd | 2,063.95 | 2,142.00 | 2,055.35 | -54.15 | -2.56% | 463.21K | 02/05 | ||
| AU Small Finance Bank | 643.45 | 649.00 | 634.00 | +9.85 | +1.55% | 4.31M | 02/05 | ||
| Aurobindo Pharma | 1,157.80 | 1,162.95 | 1,145.60 | +4.30 | +0.37% | 713.35K | 02/05 | ||
| Avenue Supermarts | 4,605.00 | 4,642.45 | 4,578.00 | +1.20 | +0.03% | 255.96K | 02/05 | ||
| Axis Bank | 1,150.00 | 1,174.00 | 1,148.00 | -15.90 | -1.36% | 12.30M | 02/05 | ||
| Bajaj Auto | 9,087.00 | 9,146.45 | 8,826.10 | +183.35 | +2.06% | 638.21K | 02/05 | ||
| Bajaj Finance | 6,890.05 | 6,969.95 | 6,865.00 | -33.50 | -0.48% | 1.14M | 02/05 | ||
| Bajaj Finserv Limited | 1,618.00 | 1,635.00 | 1,611.00 | +3.00 | +0.19% | 1.30M | 02/05 | ||
| Bajaj Holdings | 8,086.00 | 8,250.00 | 8,014.30 | -30.15 | -0.37% | 37.18K | 02/05 | ||
| Balkrishna Industries Ltd | 2,466.00 | 2,467.00 | 2,427.15 | +36.10 | +1.49% | 183.83K | 02/05 | ||
| Bank of Baroda Ltd | 279.55 | 283.90 | 279.00 | -1.95 | -0.69% | 12.36M | 02/05 | ||
| Bank of India | 151.60 | 156.40 | 151.10 | -3.50 | -2.26% | 9.11M | 02/05 | ||
| Bank of Maharashtra | 69.700 | 70.600 | 69.100 | -0.400 | -0.57% | 30.33M | 02/05 | ||
| Berger Paints (I) | 520.00 | 526.00 | 510.90 | +11.45 | +2.25% | 1.11M | 02/05 | ||
| Bharat Dynamics | 1,966.70 | 1,997.30 | 1,964.00 | -10.85 | -0.55% | 472.16K | 02/05 | ||
| Bharat Elec. | 293.15 | 300.25 | 282.15 | +11.45 | +4.06% | 52.37M | 02/05 | ||
| Bharat Electronics | 235.15 | 237.40 | 230.75 | +1.40 | +0.60% | 19.17M | 02/05 | ||
| Bharat Forge | 1,271.30 | 1,285.00 | 1,262.80 | +0.10 | +0.01% | 491.92K | 02/05 | ||
| Bharat Pet. | 635.35 | 637.05 | 614.50 | +28.00 | +4.61% | 15.88M | 02/05 | ||
| Bharti Airtel | 1,304.95 | 1,319.90 | 1,293.60 | -17.35 | -1.31% | 7.99M | 02/05 | ||
| Biocon | 310.15 | 313.05 | 296.50 | +11.60 | +3.89% | 15.14M | 02/05 | ||
| Bosch | 30,624.00 | 30,899.95 | 29,356.05 | +1267.95 | +4.32% | 87.64K | 02/05 | ||
| Britannia Industries | 4,760.00 | 4,812.00 | 4,750.05 | -15.95 | -0.33% | 356.62K | 02/05 | ||
| BSE | 2,858.00 | 2,900.00 | 2,830.00 | +67.85 | +2.43% | 2.04M | 02/05 | ||
| Canara Bank | 628.70 | 631.00 | 623.05 | +6.75 | +1.09% | 4.32M | 02/05 | ||
| CG Power and Industrial Solutions | 549.80 | 556.65 | 548.10 | -4.15 | -0.75% | 1.20M | 02/05 | ||
| Cholamandalam Inv. and Finance | 1,302.25 | 1,309.80 | 1,206.00 | +108.95 | +9.13% | 7.34M | 02/05 | ||
| Cipla | 1,421.00 | 1,426.00 | 1,398.15 | +21.00 | +1.50% | 1.54M | 02/05 | ||
| Coal India | 451.90 | 459.55 | 449.40 | -2.40 | -0.53% | 14.98M | 02/05 | ||
| Coforge | 4,979.00 | 5,120.95 | 4,968.00 | -124.25 | -2.43% | 448.93K | 02/05 | ||
| Colgate-Palmolive India | 2,814.50 | 2,863.75 | 2,785.40 | -10.35 | -0.37% | 269.19K | 02/05 | ||
| Container Corp India | 1,055.00 | 1,055.55 | 1,028.60 | +27.00 | +2.63% | 1.53M | 02/05 | ||
| Cummins India Ltd | 3,310.00 | 3,332.50 | 3,245.80 | +34.55 | +1.05% | 361.82K | 02/05 | ||
| Dabur India | 528.55 | 536.05 | 508.00 | +20.80 | +4.10% | 7.09M | 02/05 | ||
| Dalmia Bharat B | 1,792.00 | 1,844.90 | 1,790.00 | -46.15 | -2.51% | 744.37K | 02/05 | ||
| Deepak Nitrite Ltd | 2,479.95 | 2,499.30 | 2,416.85 | +49.40 | +2.03% | 337.25K | 02/05 | ||
| Delhivery | 449.55 | 456.30 | 447.00 | +0.55 | +0.12% | 1.34M | 02/05 | ||
| Divis Laboratories | 3,962.50 | 4,009.00 | 3,935.50 | -39.90 | -1.00% | 868.43K | 02/05 | ||
| Dixon Tech | 8,411.00 | 8,424.00 | 8,270.45 | +69.25 | +0.83% | 237.30K | 02/05 | ||
| DLF | 895.30 | 901.00 | 882.00 | +3.45 | +0.39% | 3.10M | 02/05 | ||
| Dr Reddy’s Laboratories | 6,273.90 | 6,299.80 | 6,195.25 | +69.60 | +1.12% | 626.92K | 02/05 | ||
| Dr. Lal PathLabs | 2,350.25 | 2,397.95 | 2,343.00 | -22.20 | -0.94% | 82.14K | 02/05 | ||
| Eicher Motors | 4,600.00 | 4,634.10 | 4,546.40 | +2.60 | +0.06% | 908.01K | 02/05 | ||
| Escorts Kubota | 3,470.00 | 3,491.85 | 3,331.10 | +111.45 | +3.32% | 430.19K | 02/05 | ||
| Fertilisers Chemicals Travancore | 716.00 | 730.00 | 708.05 | +0.80 | +0.11% | 265.27K | 02/05 | ||
| Fortis Healthcare | 441.00 | 442.00 | 435.10 | +2.45 | +0.56% | 523.66K | 02/05 | ||
| Fsn E-Commerce Ventures | 177.05 | 179.05 | 172.50 | +0.30 | +0.17% | 6.29M | 02/05 | ||
| GAIL Ltd | 205.20 | 210.15 | 201.70 | -3.90 | -1.87% | 17.42M | 02/05 | ||
| Gland | 1,721.70 | 1,739.45 | 1,701.10 | +10.50 | +0.61% | 412.51K | 02/05 | ||
| GMR Airports | 88.40 | 88.80 | 83.50 | +3.25 | +3.82% | 69.35M | 02/05 | ||
| Godrej Consumer Products | 1,232.50 | 1,254.60 | 1,217.50 | +13.00 | +1.07% | 1.15M | 02/05 | ||
| Godrej Properties | 2,539.00 | 2,656.80 | 2,479.35 | -108.60 | -4.10% | 1.85M | 02/05 | ||
| Grasim Industries | 2,431.60 | 2,452.00 | 2,401.05 | +19.95 | +0.83% | 1.47M | 02/05 | ||
| Gujarat Gas | 538.45 | 550.30 | 534.70 | -8.15 | -1.49% | 1.43M | 02/05 | ||
| Havells India | 1,667.50 | 1,706.85 | 1,650.05 | +3.50 | +0.21% | 2.98M | 02/05 | ||
| HCL Tech | 1,362.15 | 1,377.90 | 1,358.00 | -4.45 | -0.33% | 6.55M | 02/05 | ||
| HDFC Asset Management | 3,923.00 | 3,950.10 | 3,893.00 | +28.35 | +0.73% | 233.42K | 02/05 | ||
| HDFC Bank | 1,532.90 | 1,537.00 | 1,520.35 | +12.80 | +0.84% | 16.74M | 02/05 | ||
| HDFC Life | 576.45 | 586.55 | 573.40 | -7.20 | -1.23% | 8.29M | 02/05 | ||
| Hero Moto | 4,565.00 | 4,625.00 | 4,551.30 | +21.95 | +0.48% | 808.30K | 02/05 | ||
| Hindalco Ind | 644.00 | 646.90 | 628.65 | -0.40 | -0.06% | 17.93M | 02/05 | ||
| Hindu Unilever | 2,226.80 | 2,243.20 | 2,205.05 | -3.65 | -0.16% | 2.14M | 02/05 | ||
| Hindustan Aeronautics | 3,944.50 | 3,973.10 | 3,931.40 | +5.15 | +0.13% | 1.01M | 02/05 | ||
| Hindustan Petroleum | 533.70 | 536.75 | 504.50 | +38.30 | +7.73% | 21.67M | 02/05 | ||
| ICICI Lombard General Insurance Company | 1,697.45 | 1,735.30 | 1,695.15 | -13.20 | -0.77% | 320.14K | 02/05 | ||
| ICICI Prudential Life Insurance | 577.50 | 582.00 | 571.05 | +4.60 | +0.80% | 1.42M | 02/05 | ||
| IDBI Bank | 91.10 | 92.35 | 89.55 | +0.75 | +0.83% | 9.13M | 02/05 | ||
| IDFC First Bank | 81.60 | 82.65 | 81.30 | -0.55 | -0.67% | 25.61M | 02/05 | ||
| Indian Bank | 550.15 | 554.75 | 545.80 | +1.90 | +0.35% | 837.35K | 02/05 | ||
| Indian Hotels | 575.20 | 584.15 | 575.00 | -1.55 | -0.27% | 2.19M | 02/05 | ||
| Indian Oil Corporation | 173.10 | 174.60 | 168.25 | +4.25 | +2.52% | 60.53M | 02/05 | ||
| Indian Railway Catering | 1,056.05 | 1,076.45 | 1,036.80 | +17.30 | +1.67% | 3.70M | 02/05 | ||
| Indian Railway Finance | 158.80 | 161.20 | 156.20 | +1.55 | +0.99% | 37.94M | 02/05 | ||
| Indraprastha Gas | 463.90 | 472.75 | 457.00 | -5.30 | -1.13% | 2.96M | 02/05 | ||
| Indus Towers | 352.90 | 363.60 | 348.45 | -1.90 | -0.54% | 19.13M | 02/05 | ||
| IndusInd Bank | 1,505.00 | 1,521.30 | 1,500.05 | -10.70 | -0.71% | 2.55M | 02/05 | ||
| Info Edge India | 6,060.00 | 6,101.90 | 5,818.00 | +6.25 | +0.10% | 160.61K | 02/05 | ||
| Infosys | 1,417.45 | 1,424.00 | 1,411.85 | -3.10 | -0.22% | 10.07M | 02/05 | ||
| InterGlobe Aviation Ltd | 4,112.00 | 4,122.90 | 3,970.10 | +129.70 | +3.26% | 1.20M | 02/05 | ||
| IPCA Laboratories | 1,355.00 | 1,355.00 | 1,332.60 | +15.50 | +1.16% | 291.14K | 02/05 | ||
| ITC | 439.25 | 442.60 | 434.85 | +3.60 | +0.83% | 23.22M | 02/05 | ||
| Jindal | 942.25 | 953.90 | 930.70 | +12.60 | +1.36% | 1.62M | 02/05 | ||
| Jio Financial Services | 379.95 | 381.35 | 372.50 | +2.95 | +0.78% | 19.65M | 02/05 | ||
| JSW Infrastructure | 257.95 | 258.00 | 248.30 | +7.95 | +3.18% | 5.33M | 02/05 | ||
| JSW Steel | 890.40 | 894.60 | 883.00 | +8.20 | +0.93% | 2.45M | 02/05 | ||
| JSWエナジー | 636.75 | 646.35 | 631.00 | +7.20 | +1.14% | 2.92M | 02/05 | ||
| Jubilant FoodWorks Ltd | 458.50 | 469.85 | 453.05 | -4.70 | -1.01% | 3.80M | 02/05 | ||
| Kalyan Jewellers India | 411.90 | 418.40 | 408.30 | -2.20 | -0.53% | 981.71K | 02/05 | ||
| Kotak Mahindra | 1,578.00 | 1,594.50 | 1,552.40 | -45.95 | -2.83% | 26.64M | 02/05 | ||
| KPIT Tech | 1,511.00 | 1,529.90 | 1,477.15 | +16.80 | +1.12% | 1.22M | 02/05 | ||
| L&T Finance | 169.05 | 170.25 | 166.40 | +2.40 | +1.44% | 4.33M | 02/05 | ||
| L&T Technology Services | 4,634.70 | 4,660.00 | 4,611.65 | -5.45 | -0.12% | 205.45K | 02/05 | ||
| Larsen&Toubro | 3,600.00 | 3,634.15 | 3,576.05 | +5.70 | +0.16% | 3.75M | 02/05 | ||
| Laurus Labs | 451.00 | 457.40 | 448.70 | +1.00 | +0.22% | 1.80M | 02/05 | ||
| LIC Housing Finance Ltd | 669.00 | 683.00 | 666.00 | -4.85 | -0.72% | 2.27M | 02/05 | ||
| LIC India | 999.25 | 1,009.80 | 980.70 | +21.00 | +2.15% | 4.96M | 02/05 | ||
| LTIMindtree | 4,696.05 | 4,748.45 | 4,675.55 | -10.35 | -0.22% | 423.12K | 02/05 | ||
| Lupin | 1,654.00 | 1,661.00 | 1,640.60 | +8.10 | +0.49% | 386.45K | 02/05 | ||
| Macrotech Developers | 1,240.00 | 1,256.00 | 1,216.00 | +1.40 | +0.11% | 612.88K | 02/05 | ||
| Mahindra & Mahindra | 2,183.80 | 2,204.00 | 2,165.10 | +27.45 | +1.27% | 3.35M | 02/05 | ||
| Mahindra & Mahindra Financial | 265.00 | 266.40 | 262.00 | +3.85 | +1.47% | 4.21M | 02/05 | ||
| Mankind Pharma | 2,335.70 | 2,399.05 | 2,326.90 | -28.70 | -1.21% | 335.45K | 02/05 | ||
| Marico | 516.55 | 522.80 | 513.40 | -1.45 | -0.28% | 926.22K | 02/05 | ||
| Maruti Suzuki | 12,771.00 | 12,844.15 | 12,514.80 | -46.50 | -0.36% | 814.89K | 02/05 | ||
| Max Financial | 1,020.00 | 1,038.35 | 1,012.00 | +9.10 | +0.90% | 1.05M | 02/05 | ||
| Max Healthcare Institute | 815.00 | 834.00 | 810.55 | -25.30 | -3.01% | 1.58M | 02/05 | ||
| Mazagon Dock | 2,354.85 | 2,389.00 | 2,312.45 | +5.90 | +0.25% | 1.21M | 02/05 | ||
| MRF | 134,000.00 | 135,000.00 | 132,500.00 | +980.55 | +0.74% | 9.91K | 02/05 | ||
| Nestle India Ltd | 2,513.00 | 2,541.00 | 2,505.00 | +5.60 | +0.22% | 1.11M | 02/05 | ||
| NHPC | 97.95 | 99.20 | 97.00 | +1.75 | +1.82% | 98.90M | 02/05 | ||
| NMDC | 258.85 | 260.40 | 252.20 | +4.45 | +1.75% | 14.36M | 02/05 | ||
| NTPC | 368.90 | 372.60 | 363.20 | +5.70 | +1.57% | 27.89M | 02/05 | ||
| Oil India | 630.00 | 632.00 | 605.00 | +9.85 | +1.59% | 4.70M | 02/05 | ||
| Oil&Gas Corp | 282.60 | 284.60 | 279.05 | -0.25 | -0.09% | 15.67M | 02/05 | ||
| One 97 Communications | 371.80 | 386.00 | 366.55 | -0.60 | -0.16% | 2.04M | 02/05 | ||
| Oracle Financial Software | 7,760.00 | 7,775.00 | 7,595.05 | +161.35 | +2.12% | 301.86K | 02/05 | ||
| Page Industries | 34,945.00 | 35,048.85 | 34,700.00 | +160.95 | +0.46% | 12.81K | 02/05 | ||
| Patanjali Foods | 1,461.00 | 1,498.05 | 1,444.10 | -49.70 | -3.29% | 834.66K | 02/05 | ||
| PB Fintech | 1,291.00 | 1,318.00 | 1,255.45 | +26.10 | +2.06% | 2.02M | 02/05 | ||
| Persistent Systems | 3,412.00 | 3,428.90 | 3,365.00 | +43.40 | +1.29% | 432.15K | 02/05 | ||
| Petronet LNG | 321.40 | 322.45 | 305.90 | +10.85 | +3.49% | 16.71M | 02/05 | ||
| PI Industries Ltd | 3,640.00 | 3,687.15 | 3,627.00 | -14.10 | -0.39% | 211.21K | 02/05 | ||
| Pidilite Industries | 2,998.00 | 3,118.00 | 2,965.65 | -51.00 | -1.67% | 545.16K | 02/05 | ||
| Piramal Enterprises Ltd | 943.70 | 951.25 | 906.75 | +19.00 | +2.05% | 2.05M | 02/05 | ||
| Polycab India | 5,800.00 | 5,804.00 | 5,691.00 | +133.45 | +2.36% | 286.22K | 02/05 | ||
| Poonawalla Fincorp | 494.000 | 496.000 | 482.100 | +3.350 | +0.68% | 4.44M | 02/05 | ||
| Power Finance Corporation | 467.50 | 476.75 | 443.15 | +25.95 | +5.88% | 55.74M | 02/05 | ||
| Power Grid | 313.40 | 317.25 | 301.85 | +11.55 | +3.83% | 44.05M | 02/05 | ||
| Prestige Estates Projects | 1,410.05 | 1,415.00 | 1,354.35 | +29.80 | +2.16% | 697.90K | 02/05 | ||
| Punjab Bank | 138.25 | 142.50 | 137.35 | -2.80 | -1.99% | 58.40M | 02/05 | ||
| Rail Vikas Nigam | 288.85 | 291.85 | 284.80 | +2.45 | +0.86% | 9.17M | 02/05 | ||
| REC | 551.75 | 557.85 | 510.65 | +44.60 | +8.79% | 83.15M | 02/05 | ||
| Reliance Ind | 2,938.25 | 2,954.65 | 2,928.25 | +4.25 | +0.14% | 7.26M | 02/05 | ||
| Samvardhana Motherson International Ltd | 130.50 | 131.75 | 129.25 | -0.70 | -0.53% | 11.16M | 02/05 | ||
| SBI Cards | 729.50 | 735.80 | 725.55 | +1.20 | +0.16% | 921.83K | 02/05 | ||
| SBI Life Insurance | 1,460.00 | 1,464.75 | 1,416.35 | +23.45 | +1.63% | 2.19M | 02/05 | ||
| Shree Cement | 24,817.60 | 25,372.55 | 24,472.15 | +372.75 | +1.52% | 98.19K | 02/05 | ||
| Shriram Finance | 2,581.55 | 2,599.00 | 2,535.00 | +29.85 | +1.17% | 1.85M | 02/05 | ||
| Siemens Ltd | 5,868.50 | 5,975.45 | 5,840.00 | +26.80 | +0.46% | 250.47K | 02/05 | ||
| Sjvn Ltd | 136.900 | 138.650 | 133.650 | +2.500 | +1.86% | 20.20M | 02/05 | ||
| Sona BLW Precision Forgings | 607.80 | 647.00 | 604.65 | -17.55 | -2.81% | 3.89M | 02/05 | ||
| SRF | 2,669.00 | 2,686.00 | 2,621.05 | +47.95 | +1.83% | 382.77K | 02/05 | ||
| State Bank | 830.40 | 833.90 | 825.00 | +4.15 | +0.50% | 19.94M | 02/05 | ||
| Steel Authority of India | 165.20 | 168.25 | 163.60 | +1.00 | +0.61% | 44.22M | 02/05 | ||
| Sun Pharma Adv. Research | 1,518.45 | 1,530.00 | 1,502.00 | +16.35 | +1.09% | 2.49M | 02/05 | ||
| Sun TV Network Ltd | 660.00 | 663.60 | 651.05 | +4.60 | +0.70% | 413.75K | 02/05 | ||
| Supreme Industries | 4,799.95 | 5,000.00 | 4,791.50 | -262.15 | -5.18% | 402.45K | 02/05 | ||
| Suzlon Energy | 41.60 | 42.05 | 41.05 | 0.00 | 0.00% | 31.51M | 02/05 | ||
| Tata Chemicals | 1,097.95 | 1,110.95 | 1,065.10 | +25.80 | +2.41% | 3.01M | 02/05 | ||
| Tata Communications | 1,739.00 | 1,750.15 | 1,728.20 | +9.15 | +0.53% | 301.66K | 02/05 | ||
| Tata Consult | 3,863.70 | 3,871.10 | 3,778.05 | +43.05 | +1.13% | 2.49M | 02/05 | ||
| Tata Consumer Products | 1,092.20 | 1,114.00 | 1,081.10 | -16.15 | -1.46% | 3.42M | 02/05 | ||
| Tata Elxsi Limited | 7,150.00 | 7,195.00 | 7,065.90 | +98.10 | +1.39% | 117.26K | 02/05 | ||
| Tata Motors | 1,028.60 | 1,030.00 | 1,011.55 | +20.70 | +2.05% | 12.69M | 02/05 | ||
| Tata Motors DV Ltd | 692.50 | 696.75 | 683.25 | +10.25 | +1.50% | 1.95M | 02/05 | ||
| Tata Power | 457.80 | 459.95 | 449.25 | +8.55 | +1.90% | 15.87M | 02/05 | ||
| Tata Steel Ltd | 167.60 | 168.90 | 165.00 | +2.60 | +1.58% | 69.30M | 02/05 | ||
| Tata Technologies | 1,092.00 | 1,095.00 | 1,064.55 | +24.85 | +2.33% | 1.71M | 02/05 | ||
| Tech Mahindra | 1,269.00 | 1,274.35 | 1,253.50 | +5.50 | +0.44% | 2.12M | 02/05 | ||
| The Federal Bank | 167.60 | 170.30 | 162.85 | +5.00 | +3.08% | 75.84M | 02/05 | ||
| Titan Company | 3,574.10 | 3,598.00 | 3,546.30 | -15.15 | -0.42% | 1.44M | 02/05 | ||
| Torrent Pharmaceuticals | 2,670.00 | 2,688.40 | 2,642.50 | +27.45 | +1.04% | 93.53K | 02/05 | ||
| Torrent Power Ltd | 1,502.50 | 1,515.25 | 1,479.50 | +1.40 | +0.09% | 424.33K | 02/05 | ||
| Trent | 4,644.50 | 4,676.70 | 4,395.10 | +234.60 | +5.32% | 2.00M | 02/05 | ||
| Tube Invest India | 3,790.00 | 3,795.85 | 3,726.00 | +47.40 | +1.27% | 388.28K | 02/05 | ||
| TVS Motor Company | 2,080.00 | 2,117.85 | 2,066.55 | +20.00 | +0.97% | 1.59M | 02/05 | ||
| UltraTech | 9,987.30 | 10,045.00 | 9,946.50 | +15.45 | +0.15% | 318.77K | 02/05 | ||
| Union Bank of India | 154.65 | 155.70 | 153.80 | +0.45 | +0.29% | 8.35M | 02/05 | ||
| United Phosphorus | 499.40 | 510.40 | 497.30 | -7.75 | -1.53% | 2.41M | 02/05 | ||
| United Spirits | 1,195.90 | 1,203.60 | 1,175.25 | +18.90 | +1.61% | 1.27M | 02/05 | ||
| Varun Beverages | 1,512.15 | 1,526.70 | 1,474.00 | +32.70 | +2.21% | 2.52M | 02/05 | ||
| Vedanta | 409.80 | 413.90 | 397.30 | +11.95 | +3.00% | 12.78M | 02/05 | ||
| Vodafone Idea | 13.25 | 13.50 | 13.10 | +0.05 | +0.38% | 808.29M | 02/05 | ||
| Voltas | 1,483.95 | 1,500.00 | 1,463.00 | +9.20 | +0.62% | 1.53M | 02/05 | ||
| Wipro | 457.80 | 463.00 | 455.45 | -4.60 | -0.99% | 7.46M | 02/05 | ||
| Yes Bank | 25.45 | 26.00 | 25.30 | -0.70 | -2.68% | 210.39M | 02/05 | ||
| Zee Entertainment Enter. | 144.00 | 148.50 | 143.60 | -2.95 | -2.01% | 8.29M | 02/05 | ||
| Zomato | 195.30 | 195.95 | 192.75 | +2.15 | +1.11% | 27.37M | 02/05 | ||
| Zydus Lifesciences | 987.90 | 992.00 | 951.05 | +34.35 | +3.60% | 2.76M | 02/05 | ||
| アイシーアイシーアイ・バンク・リミテッド | 1,139.50 | 1,155.50 | 1,133.25 | -10.90 | -0.95% | 25.12M | 02/05 | ||
| アデティヤ・ビルラ・ヌヴォ | 263.95 | 267.45 | 263.00 | +0.95 | +0.36% | 3.16M | 02/05 | ||
| エムファシス | 2,320.90 | 2,335.20 | 2,302.00 | +6.05 | +0.26% | 213.26K | 02/05 | ||
| オベロイ・リアルティ | 1,536.00 | 1,536.00 | 1,456.30 | +52.65 | +3.55% | 760.39K | 02/05 | ||
| シンジーン・インターナショナル | 687.35 | 696.25 | 685.45 | -1.80 | -0.26% | 1.17M | 02/05 | ||
| バンドハン銀行 | 190.65 | 191.30 | 188.50 | +2.35 | +1.25% | 11.93M | 02/05 |
センチメント
Nifty 200の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Nifty 200についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました