名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.35 | 23.00 | 23.45 | 23.00 | +1.52% | 51.47M | 23.35+1.52% | 19/05 | |
NHPC NHPC Ltd | 97.90 | 99.25 | 98.50 | 95.50 | -1.36% | 28.1M | 97.90-1.36% | 19/05 | |
NALU National Aluminium Co Ltd | 199.90 | 194.85 | 201.45 | 195.60 | +2.59% | 7.48M | 199.90+2.59% | 19/05 | |
VDAN Vedanta Ltd | 458.60 | 442.65 | 461.45 | 445.20 | +3.60% | 5.35M | 458.60+3.60% | 19/05 | |
TISC Tata Steel Ltd | 167.90 | 167.35 | 168.30 | 167.30 | +0.33% | 3.6M | 167.90+0.33% | 19/05 |
名前 | 価格 |
---|---|
BLKI Balkrishna Industries Ltd | 2,797.75+133.20+5.00% |
HZNC Hindustan Zinc | 619.70+29.50+5.00% |
VDAN Vedanta | 458.60+15.95+3.60% |
ESCO Escorts Kubota | 3,923.30+122.75+3.23% |
NALU National Aluminium Co | 199.90+5.05+2.59% |
名前 | 価格 |
---|---|
JSTL JSW Steel | 890.80-16.65-1.83% |
NHPC NHPC | 97.90-1.35-1.36% |
SNFS Sundram Fasteners | 1,189.10-15.45-1.28% |
MNFL Manappuram Finance Ltd | 181.80-1.850-1.01% |
JUBA Jubilant Pharmova | 716.45-6.00-0.83% |