名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 210.55 | 212.35 | 219.45 | 207.00 | -0.85% | 44.26M | 210.55-0.85% | 18:59:59 | |
GAIL GAIL Ltd | 204.20 | 200.45 | 206.85 | 199.15 | +1.87% | 23.96M | 204.20+1.87% | 19:00:02 | |
INUS Indus Towers Ltd | 346.45 | 343.80 | 356.45 | 343.05 | +0.77% | 22.37M | 346.45+0.77% | 18:59:56 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,416.90 | 1,443.35 | 1,444.95 | 1,382.15 | -1.83% | 19.1M | 1,416.90-1.83% | 18:59:59 | |
IOC Indian Oil Corporation Ltd | 168.60 | 167.95 | 170.45 | 167.30 | +0.39% | 17.57M | 168.60+0.39% | 19:00:02 |
名前 | 価格 |
---|---|
GAIL GAIL Ltd | 204.20+3.75+1.87% |
HPCL Hindustan Petroleum | 542.15+6.70+1.25% |
BPCL Bharat Pet. | 654.70+7.25+1.12% |
BRTI Bharti Airtel | 1,389.50+15.45+1.12% |
LART Larsen&Toubro | 3,621.00+35.60+0.99% |
名前 | 価格 |
---|---|
INGL InterGlobe Aviation Ltd | 4,251.05-149.45-3.40% |
GODR Godrej Properties | 2,732.00-82.75-2.94% |
APSE Adani Ports & SEZ | 1,416.90-26.45-1.83% |
ABUJ Ambuja Cements | 636.95-9.55-1.48% |
INIR Indian Railway Catering | 1,107.90-14.20-1.27% |