名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 99.20 | 98.20 | 100.60 | 98.25 | +1.02% | 82.09M | 99.20+1.02% | 17/05 | |
SIBK The South Indian Bank | 27.90 | 27.65 | 27.95 | 27.50 | +0.90% | 13.52M | 27.90+0.90% | 17/05 | |
BION Biocon | 306.05 | 305.75 | 311.25 | 303.65 | +0.10% | 12.34M | 306.05+0.10% | 17/05 | |
ITC ITC | 435.45 | 431.45 | 437.50 | 428.90 | +0.93% | 11.45M | 435.45+0.93% | 17/05 | |
COAL Coal India Ltd | 469.90 | 468.30 | 473.70 | 466.80 | +0.34% | 10.61M | 469.90+0.34% | 17/05 |
名前 | 価格 |
---|---|
MAHM Mahindra & Mahindra | 2,511.00+139.25+5.87% |
GRAS Grasim Industries | 2,430.00+57.40+2.42% |
SHCM Shree Cement | 26,300.00+614.40+2.39% |
ULTC UltraTech | 9,895.25+186.15+1.92% |
SIEM Siemens Ltd | 7,172.00+128.15+1.82% |
名前 | 価格 |
---|---|
CIPL Cipla | 1,398.00-23.10-1.63% |
TCS Tata Consult | 3,839.95-61.00-1.56% |
ORCL Oracle Financial Software | 7,777.00-114.75-1.45% |
HCLT HCL Tech | 1,331.95-16.20-1.20% |
DABU Dabur India | 536.00-6.05-1.12% |