日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
65,770.50 | 66,450.35 | 66,456.25 | 65,190.75 | 408.68M | -0.36% | |
65,770.50 | 66,450.35 | 66,456.25 | 65,190.75 | 408.68M | -0.36% | |
66,008.85 | 65,149.45 | 66,058.05 | 65,090.80 | 505.91M | +1.71% | |
66,008.85 | 65,149.45 | 66,058.05 | 65,090.80 | 505.91M | +1.71% | |
64,900.50 | 64,887.25 | 65,421.40 | 64,802.60 | 585.83M | +0.64% | |
64,900.50 | 64,887.25 | 65,421.40 | 64,802.60 | 585.83M | +0.64% | |
64,488.05 | 64,508.35 | 64,652.35 | 64,094.15 | 379.08M | +0.55% | |
64,488.05 | 64,508.35 | 64,652.35 | 64,094.15 | 379.08M | +0.55% | |
64,134.55 | 63,911.45 | 64,375.25 | 63,905.35 | 424.02M | +0.68% | |
64,134.55 | 63,911.45 | 64,375.25 | 63,905.35 | 424.02M | +0.68% | |
63,704.45 | 63,317.10 | 63,766.35 | 63,153.50 | 322.30M | +0.67% | |
63,704.45 | 63,317.10 | 63,766.35 | 63,153.50 | 322.30M | +0.67% | |
63,277.40 | 63,003.25 | 63,460.10 | 62,945.50 | 308.40M | +0.76% | |
63,277.40 | 63,003.25 | 63,460.10 | 62,945.50 | 308.40M | +0.76% | |
62,798.55 | 63,068.90 | 63,068.90 | 62,703.40 | 307.07M | +0.18% | |
62,798.55 | 63,068.90 | 63,068.90 | 62,703.40 | 307.07M | +0.18% | |
62,683.65 | 62,514.15 | 62,759.35 | 62,204.95 | 350.00M | +1.29% | |
62,683.65 | 62,514.15 | 62,759.35 | 62,204.95 | 350.00M | +1.29% | |
61,887.90 | 61,469.45 | 62,051.70 | 60,647.25 | 368.70M | -0.16% | |
61,887.90 | 61,469.45 | 62,051.70 | 60,647.25 | 368.70M | -0.16% | |
61,989.20 | 62,594.55 | 63,033.60 | 61,751.90 | 451.29M | -0.11% | |
61,989.20 | 62,594.55 | 63,033.60 | 61,751.90 | 451.29M | -0.11% | |
62,057.50 | 61,789.80 | 62,331.55 | 61,475.35 | 401.65M | +0.08% | |
62,057.50 | 61,789.80 | 62,331.55 | 61,475.35 | 401.65M | -5.65% | |
62,008.15 | 62,076.25 | 62,716.65 | 61,330.00 | 494.75M | -1.68% | |
63,067.85 | 63,377.30 | 63,735.35 | 62,987.60 | 444.39M | -0.41% | |
63,325.45 | 63,030.90 | 63,460.85 | 63,020.10 | 397.89M | +0.85% | |
62,794.05 | 63,240.00 | 63,256.50 | 62,500.15 | 347.21M | -0.32% | |
62,993.60 | 63,097.50 | 63,242.85 | 62,861.35 | 366.36M | +0.47% | |
62,696.10 | 62,209.65 | 62,734.75 | 62,019.30 | 406.81M | +0.86% |