| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,300.00 | 2,300.00 | 2,305.00 | 2,290.00 | -0.86% | 2.9M | 2,300.00-0.86% | 16/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
CCB Cementos Argos SA | 8,560.00 | 8,450.00 | 8,560.00 | 8,440.00 | +1.42% | 1.28M | 8,560.00+1.42% | 10/05 | |
BGA Banco Bilbao Vizcaya Argentaria Colombia SA | 197.00 | 200.00 | 197.00 | 189.00 | -1.50% | 1.27M | 197.00-1.50% | 10/05 | |
GEB Grupo Energia Bogota SA ESP | 2,555.00 | 2,580.00 | 2,600.00 | 2,530.00 | +0.99% | 924.87K | 2,555.00+0.99% | 14/05 |
| 名前 | 価格 |
|---|---|
TPL Organizacion Terpel SA | 10,180.00+800.00+8.53% |
SIS_p Grupo de Inversiones Suramericana Prf | 26,780.00+1,280.0+5.02% |
BIC BanColombia | 35,500.00+800.0+2.31% |
CEL Celsia | 4,290.00+85.0+2.02% |
CCB Cemargos | 8,560.00+120.0+1.42% |
| 名前 | 価格 |
|---|---|
NCH Nutresa | 33,100.00-2,200.0-6.23% |
CFV_p Corporacion Financiera Colombiana | 15,160.00-1,000.00-6.19% |
SIS Suramericana | 40,500.00-1,200.0-2.88% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 197.00-3.00-1.50% |
PMG Promigas | 7,100.00-100.0-1.39% |