名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 149.00 | 151.60 | 149.00 | 147.20 | -1.72% | 186.98K | 149.00-1.72% | 20:10:04 | |
GENG Genuit Group PLC | 454.00 | 441.50 | 454.00 | 440.00 | +2.83% | 152.72K | 454.00+2.83% | 20:01:03 | |
KIE Kier Group PLC | 143.80 | 142.40 | 144.00 | 140.40 | +0.98% | 124.96K | 143.80+0.98% | 20:17:44 | |
BALF Balfour Beatty PLC | 383.40 | 382.00 | 388.40 | 379.80 | +0.37% | 122.2K | 383.40+0.37% | 20:18:14 | |
CRH CRH PLC | 6,402.00 | 6,378.00 | 6,410.00 | 6,352.00 | +0.38% | 44.9K | 6,402.00+0.38% | 20:17:31 |
名前 | 価格 |
---|---|
GENG Genuit Group | 454.00+12.50+2.83% |
MSLH Marshalls | 288.25+4.75+1.68% |
KIE Kier Group | 143.80+1.40+0.98% |
CRH CRH | 6,402.00+24.0+0.38% |
BALF Balfour Beatty | 383.40+1.40+0.37% |
名前 | 価格 |
---|---|
IBST Ibstock PLC | 149.00-2.60-1.72% |
KLR Keller Group | 1,146.19-3.82-0.33% |
BALF Balfour Beatty | 383.40+1.40+0.37% |
CRH CRH | 6,402.00+24.0+0.38% |
KIE Kier Group | 143.80+1.40+0.98% |