金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alpargatas SA | 10.20 | 10.35 | 10.08 | -0.09 | -0.87% | 988.60K | 00:30:45 | ||
AMBEV S/A ON | 11.98 | 12.11 | 11.98 | -0.06 | -0.50% | 6.56M | 00:30:46 | ||
Anima ON | 3.55 | 3.58 | 3.45 | 0.00 | 0.00% | 2.01M | 00:30:41 | ||
AREZZO CO ON EJ NM | 47.73 | 48.57 | 47.63 | -0.09 | -0.19% | 881.60K | 00:30:39 | ||
Atacadao | 11.06 | 11.20 | 11.00 | -0.07 | -0.63% | 1.39M | 00:30:42 | ||
Blau Farmaceutica | 10.73 | 10.94 | 10.58 | -0.07 | -0.65% | 47.80K | 00:30:00 | ||
BRASILAGRO ON NM | 25.73 | 25.81 | 25.30 | +0.30 | +1.18% | 66.50K | 00:30:33 | ||
Brasileira De Dist | 3.05 | 3.16 | 3.05 | -0.05 | -1.61% | 4.65M | 00:30:45 | ||
BRF-Brasil Foods SA | 18.21 | 18.30 | 17.67 | -0.11 | -0.60% | 4.89M | 00:30:40 | ||
C A Modas SA | 10.38 | 10.44 | 10.02 | +0.15 | +1.47% | 2.37M | 00:30:45 | ||
Camil Alimentos | 9.55 | 9.57 | 9.27 | +0.31 | +3.35% | 423.00K | 00:30:45 | ||
CM Hospitalar | 3.16 | 3.57 | 3.12 | -0.37 | -10.48% | 2.16M | 00:30:00 | ||
Cogna Educacao | 2.03 | 2.07 | 2.02 | -0.04 | -1.93% | 10.05M | 00:30:45 | ||
Cury On | 19.29 | 19.49 | 19.16 | -0.03 | -0.16% | 418.40K | 00:30:00 | ||
CVC BRASIL ON NM | 2.24 | 2.27 | 2.21 | -0.01 | -0.44% | 3.20M | 00:30:45 | ||
CYRELA REALT ON NM | 20.79 | 21.07 | 20.76 | -0.12 | -0.57% | 487.60K | 00:30:45 | ||
DASA ON NM | 3.78 | 3.89 | 3.68 | 0.00 | 0.00% | 377.30K | 00:30:39 | ||
Dimed | 10.40 | 10.51 | 10.27 | -0.05 | -0.48% | 178.00K | 00:30:41 | ||
DIRECIONAL ON NM | 25.14 | 25.39 | 25.10 | -0.11 | -0.44% | 280.00K | 00:30:44 | ||
EVEN ON NM | 7.08 | 7.23 | 7.07 | -0.11 | -1.53% | 235.60K | 00:30:44 | ||
EZTEC ON NM | 13.90 | 14.14 | 13.87 | 0.00 | 0.00% | 303.70K | 00:30:44 | ||
FLEURY ON NM | 14.39 | 14.50 | 14.35 | -0.06 | -0.42% | 619.50K | 00:30:45 | ||
Gafisa SA | 4.86 | 4.92 | 4.83 | +0.01 | +0.21% | 248.30K | 00:30:32 | ||
GRENDENE ON NM | 6.03 | 6.07 | 5.93 | +0.07 | +1.17% | 329.80K | 00:30:43 | ||
Grupo Mateus | 7.86 | 7.96 | 7.84 | -0.06 | -0.76% | 584.40K | 00:30:00 | ||
Grupo SBF | 12.02 | 12.37 | 12.00 | -0.20 | -1.64% | 447.80K | 00:30:45 | ||
Grupo Vamos | 8.05 | 8.16 | 8.03 | 0.00 | 0.00% | 963.60K | 00:30:45 | ||
Guararapes Confeccoes ON | 7.66 | 7.77 | 7.62 | -0.09 | -1.16% | 394.00K | 00:30:45 | ||
Hapvida | 4.09 | 4.12 | 4.03 | +0.04 | +0.99% | 23.02M | 00:30:45 | ||
Hospital Mater Dei Sa | 5.50 | 5.57 | 5.39 | -0.02 | -0.36% | 71.10K | 00:29:00 | ||
Hypera ON | 30.25 | 30.45 | 29.95 | +0.22 | +0.73% | 1.10M | 00:30:46 | ||
IOCHP-MAXION ON NM | 11.98 | 12.07 | 11.68 | +0.15 | +1.27% | 506.50K | 00:30:37 | ||
Jalles Machado | 6.97 | 7.03 | 6.97 | +0.01 | +0.14% | 153.00K | 00:30:00 | ||
JBS ON NM | 24.90 | 25.08 | 24.63 | +0.28 | +1.14% | 2.12M | 00:30:41 | ||
JHSF PART ON NM | 4.19 | 4.24 | 4.18 | -0.01 | -0.24% | 517.40K | 00:30:45 | ||
Lavvi On | 9.31 | 9.35 | 9.15 | +0.16 | +1.75% | 280.10K | 00:30:00 | ||
LOCALIZA ON EJ NM | 46.07 | 47.39 | 45.76 | -0.93 | -1.98% | 4.77M | 00:30:46 | ||
Lojas Quero | 4.51 | 4.65 | 4.44 | -0.08 | -1.74% | 1.49M | 00:30:00 | ||
LOJAS RENNER ON NM | 15.28 | 15.43 | 15.12 | +0.18 | +1.19% | 3.48M | 00:30:45 | ||
M.DIASBRANCO ON EJ NM | 34.38 | 34.87 | 33.33 | +0.13 | +0.38% | 946.80K | 00:30:45 | ||
MAGAZ LUIZA ON NM | 1.58 | 1.62 | 1.54 | +0.04 | +2.60% | 64.98M | 00:30:45 | ||
MARFRIG ON NM | 10.10 | 10.16 | 9.89 | +0.15 | +1.51% | 2.39M | 00:30:41 | ||
METAL LEVE ON EJ NM | 32.98 | 33.38 | 32.56 | +0.35 | +1.07% | 174.20K | 00:30:36 | ||
MINERVA ON NM | 6.22 | 6.25 | 6.08 | -0.12 | -1.89% | 4.44M | 00:30:28 | ||
Mitre Realty On | 4.00 | 4.08 | 3.94 | +0.06 | +1.52% | 487.40K | 00:30:43 | ||
Mobly | 2.05 | 2.07 | 2.02 | +0.03 | +1.49% | 21.90K | 00:16:00 | ||
Moda Soma | 5.60 | 5.70 | 5.58 | -0.03 | -0.53% | 1.81M | 00:30:00 | ||
Moura Dubeux On | 12.37 | 12.47 | 12.25 | -0.01 | -0.08% | 62.60K | 00:30:44 | ||
Movida Participacoes | 7.14 | 7.26 | 6.86 | +0.23 | +3.33% | 3.37M | 00:30:44 | ||
MRV ON NM | 7.03 | 7.15 | 7.01 | +0.01 | +0.14% | 2.53M | 00:30:36 | ||
NATURA ON NM | 17.53 | 17.69 | 17.30 | +0.28 | +1.62% | 1.49M | 00:30:46 | ||
ODONTOPREV ON EJ NM | 12.09 | 12.27 | 12.03 | -0.16 | -1.31% | 488.60K | 00:30:24 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.92 | 7.15 | 6.84 | -0.06 | -0.86% | 1.43M | 00:30:00 | ||
Pague Menos | 2.48 | 2.51 | 2.45 | +0.03 | +1.22% | 88.00K | 00:30:00 | ||
Petz On | 4.56 | 4.63 | 4.53 | +0.04 | +0.89% | 2.18M | 00:30:00 | ||
Plano And Plano On | 9.99 | 10.42 | 9.93 | -0.24 | -2.35% | 469.40K | 00:30:00 | ||
QUALICORP ON NM | 1.65 | 1.67 | 1.62 | +0.02 | +1.23% | 1.14M | 00:30:35 | ||
RAIADROGASIL ON NM | 25.85 | 25.98 | 25.64 | +0.20 | +0.78% | 743.40K | 00:30:44 | ||
Rede D’Or | 30.47 | 30.98 | 30.14 | -0.15 | -0.49% | 2.69M | 00:30:00 | ||
SAO MARTINHO ON NM | 28.18 | 28.68 | 27.99 | -0.11 | -0.39% | 235.70K | 00:30:46 | ||
Sendas Distribuidora | 13.30 | 13.57 | 13.30 | -0.11 | -0.82% | 1.88M | 00:30:00 | ||
Ser Educa ON | 4.85 | 5.21 | 4.83 | -0.31 | -6.01% | 585.20K | 00:30:44 | ||
SLC AGRICOLA ON NM | 18.46 | 18.55 | 18.37 | -0.02 | -0.11% | 261.20K | 00:30:44 | ||
Smartfit Escola de Ginastica e Danca | 23.26 | 23.35 | 22.74 | +0.11 | +0.48% | 746.60K | 00:30:00 | ||
Tenda | 12.16 | 12.32 | 12.10 | -0.06 | -0.49% | 421.50K | 00:30:40 | ||
Tres Tentos Agroindustrial | 9.93 | 10.08 | 9.86 | -0.17 | -1.68% | 598.60K | 00:30:00 | ||
TRISUL ON NM | 4.76 | 4.80 | 4.74 | -0.01 | -0.21% | 205.10K | 00:30:10 | ||
Vivara | 22.98 | 23.18 | 22.94 | -0.08 | -0.35% | 799.10K | 00:30:41 | ||
Vulcabras Azaleia | 15.93 | 16.07 | 15.66 | +0.16 | +1.01% | 151.50K | 00:30:46 | ||
YDUQS Participacoes | 13.91 | 15.07 | 13.77 | -1.70 | -10.89% | 7.21M | 00:30:44 | ||
Zamp ON | 3.38 | 3.41 | 3.35 | +0.03 | +0.90% | 116.90K | 00:30:19 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました