名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COLUM Columbus IT Partner | 10.20 | 9.90 | 10.30 | 9.66 | +3.03% | 250.96K | 10.20+3.03% | 21:10:48 | |
NETCG Netcompany Group | 305.20 | 313.40 | 312.00 | 304.00 | -2.62% | 82.07K | 305.20-2.62% | 21:14:47 | |
PENNEO Penneo AS | 7.26 | 7.40 | 7.40 | 7.26 | -1.89% | 18.28K | 7.26-1.89% | 19:43:28 | |
NNIT Nnit AS | 112.40 | 111.60 | 113.40 | 111.20 | +0.72% | 17.97K | 112.40+0.72% | 21:10:50 | |
TRIFOR Trifork Holding AG | 116.40 | 115.20 | 117.00 | 114.60 | +1.04% | 17.49K | 116.40+1.04% | 21:15:39 |
名前 | 価格 |
---|---|
COLUM Columbus IT Partner | 10.20+0.30+3.03% |
TRIFOR Trifork Holding AG | 116.40+1.20+1.04% |
BETCO Better Collective | 184.20+1.40+0.77% |
NNIT Nnit AS | 112.40+0.80+0.72% |
CBRAIN Cbrain | 288.50+1.00+0.35% |
名前 | 価格 |
---|---|
NETCG Netcompany | 305.20-8.20-2.62% |
PENNEO Penneo AS | 7.26-0.14-1.89% |
CBRAIN Cbrain | 288.50+1.00+0.35% |
NNIT Nnit AS | 112.40+0.80+0.72% |
BETCO Better Collective | 184.20+1.40+0.77% |