名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 927.30 | 916.90 | 931.60 | 908.80 | +1.13% | 5.5M | 927.30+1.13% | 31/05 | |
NSISb Novozymes A/S B | 408.60 | 412.30 | 413.20 | 407.50 | -0.90% | 2.42M | 408.60-0.90% | 31/05 | |
HLUNb H Lundbeck B | 37.74 | 36.40 | 37.98 | 36.08 | +3.68% | 1.08M | 37.74+3.68% | 31/05 | |
PEGRP Pharma Equity Group AS | 0.248 | 0.258 | 0.26 | 0.248 | -3.88% | 818.86K | 0.248-3.88% | 31/05 | |
BAVA Bavarian Nordic | 184.80 | 177.50 | 185.00 | 176.00 | +4.14% | 777.37K | 184.80+4.14% | 31/05 |
名前 | 価格 |
---|---|
HLUNa H Lundbeck B | 33.65+1.50+4.67% |
BAVA Bavarian Nordic | 184.80+7.3+4.14% |
HLUNb H Lundbeck B | 37.74+1.34+3.68% |
ZELA Zealand Pharma | 639.50+22.00+3.56% |
BIOPOR Bioporto | 1.67+0.050+3.09% |
名前 | 価格 |
---|---|
PEGRP Pharma Equity AS | 0.248-0.010-3.88% |
NSISb Novozymes B | 408.60-3.7-0.90% |
GUBRA Gubra AS | 328.00-1.00-0.30% |
ORPHA Orphazyme | 1,009.80-0.20-0.02% |
GMAB Genmab | 1,937.00+6.0+0.31% |