名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.43 | 1.39 | 1.44 | 1.40 | +2.88% | 85.31M | 1.43+2.88% | 27/04 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.22 | 10.83 | 11.27 | 10.87 | +3.60% | 60.63M | 11.22+3.60% | 27/04 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.78 | 3.62 | 3.82 | 3.63 | +4.42% | 40.11M | 3.78+4.42% | 27/04 | |
PETR4 Petroleo Brasileiro SA PN | 41.41 | 41.09 | 41.78 | 41.07 | +0.78% | 31.68M | 41.41+0.78% | 27/04 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.21 | 31.68 | 32.35 | 31.72 | +1.67% | 27.15M | 32.21+1.67% | 27/04 |
名前 | 価格 | |
---|---|---|
DOTZ3 Dotz | 7.37 | +1.03 | +16.25%
CEAB3 C A Modas SA | 11.96 | +1.12 | +10.33%
TEND3 Tenda | 13.06 | +1.06 | +8.83%
ENJU3 Enjoei Com Br | 2.14 | +0.17 | +8.63%
CLSA3 Clear Sale | 7.65 | +0.48 | +6.69%
名前 | 価格 | |
---|---|---|
WEST3 Westwing Comercio Varejista | 1.16 | -0.05 | -4.13%
LPSB3 LOPES BRASIL ON NM | 2.19 | -0.06 | -2.67%
PCAR3 Brasileira De Dist | 2.76 | -0.07 | -2.47%
LUPA3 LUPATECH ON NM | 1.46 | -0.03 | -2.01%
LAND3 TERRA SANTA ON | 14.72 | -0.28 | -1.87%