名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.52 | 1.49 | 1.64 | 1.49 | +2.01% | 538.11M | 1.52+2.01% | 30/05 | |
0493 GOME Electrical | 0.034 | 0.036 | 0.036 | 0.034 | -5.56% | 80.71M | 0.034-5.56% | 30/05 | |
0813 Shimao Property Holdings Ltd | 0.99 | 1.06 | 1.05 | 0.99 | -6.60% | 68.16M | 0.99-6.60% | 30/05 | |
2318 平安 | 40.25 | 41.20 | 41.25 | 39.95 | -2.31% | 46.3M | 40.25-2.31% | 30/05 | |
3383 Agile Group Holdings Ltd | 0.61 | 0.64 | 0.64 | 0.60 | -4.69% | 38.05M | 0.61-4.69% | 30/05 |
名前 | 価格 |
---|---|
1101 China Huarong Energy | 0.039+0.004+11.43% |
2382 Sunny Optical Tech | 45.25+2.62+6.14% |
3800 GCL-Poly Energy | 1.52+0.030+2.01% |
1211 BYD Co. | 219.40+1.80+0.83% |
2688 ENN Energy | 74.20+0.60+0.82% |
名前 | 価格 |
---|---|
1068 China Yurun Food | 0.149-0.021-12.35% |
0813 Shimao Property | 0.99-0.07-6.60% |
0493 GOME Electrical | 0.034-0.002-5.56% |
3383 Agile Group | 0.61-0.03-4.69% |
0272 Shui On Land Ltd | 0.77-0.030-3.75% |