名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.69 | 5.84 | 5.82 | 5.69 | -2.57% | 594.62M | 5.69-2.57% | 29/05 | |
0493 GOME Electrical | 0.036 | 0.034 | 0.046 | 0.035 | +5.88% | 427.13M | 0.036+5.88% | 29/05 | |
3988 Bank of China Ltd H | 3.78 | 3.86 | 3.87 | 3.76 | -2.07% | 413.88M | 3.78-2.07% | 29/05 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.64 | 4.64 | 4.52 | -1.94% | 400.15M | 4.55-1.94% | 29/05 | |
0992 レノボ・グループ | 11.62 | 11.82 | 11.76 | 11.12 | -1.69% | 127.93M | 11.62-1.69% | 29/05 |
名前 | 価格 |
---|---|
0493 GOME Electrical | 0.036+0.002+5.88% |
1068 China Yurun Food | 0.17+0.009+5.59% |
0823 Link Real Estate | 34.70+1.25+3.74% |
1898 China Coal | 9.63+0.32+3.44% |
2777 Guangzhou R&F | 1.02+0.02+2.00% |
名前 | 価格 |
---|---|
0297 Sinofert Holdings | 0.98-0.040-3.92% |
0006 パワーアセッツ | 43.80-1.75-3.84% |
0813 Shimao Property | 1.06-0.04-3.64% |
0267 中信泰富 | 8.10-0.28-3.34% |
3383 Agile Group | 0.64-0.02-3.03% |