名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 23/05 | |
601668 中国建築 | 5.79 | 5.89 | 5.89 | 5.75 | -1.70% | 227.99M | 5.79-1.70% | 23/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.51 | 5.53 | 5.47 | -0.36% | 224.16M | 5.49-0.36% | 23/05 | |
601600 Aluminum Corp of China Ltd | 7.67 | 7.92 | 7.80 | 7.50 | -3.16% | 192.76M | 7.67-3.16% | 23/05 | |
601988 Bank of China Ltd A | 4.52 | 4.53 | 4.54 | 4.49 | -0.22% | 154.85M | 4.52-0.22% | 23/05 |