金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 150,721
- 始値: 3,669.09
- 日中安値/高値: 3,641.76 - 3,674.61
CSI 300
3,666.28
+1.72
+0.05%
上海/深センCSI300 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 9.06 | 9.15 | 8.93 | +0.01 | +0.11% | 16.96M | 10/05 | ||
| Aerospace Auto | 5.15 | 5.25 | 5.11 | -0.05 | -0.96% | 11.17M | 10/05 | ||
| Air China A | 7.33 | 7.35 | 7.24 | 0.00 | 0.00% | 49.13M | 10/05 | ||
| Aisino | 8.55 | 8.72 | 8.51 | -0.08 | -0.93% | 13.97M | 10/05 | ||
| Aluminum Corp of China | 7.90 | 8.05 | 7.79 | -0.02 | -0.25% | 169.46M | 10/05 | ||
| Angang Steel A | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 10/05 | ||
| Anhui Jianghuai Auto | 15.08 | 15.34 | 15.00 | -0.28 | -1.82% | 43.54M | 10/05 | ||
| Anyang Iron & Steel | 1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 8.90M | 10/05 | ||
| Aodong A | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 10/05 | ||
| Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 10/05 | ||
| Bank of China A | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 10/05 | ||
| Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 10/05 | ||
| Baoding Tianwei Baobian | 4.37 | 4.43 | 4.24 | +0.09 | +2.10% | 17.46M | 10/05 | ||
| BaoJi Titanium | 28.49 | 29.23 | 28.26 | -0.17 | -0.59% | 8.14M | 10/05 | ||
| Baolihua A | 5.77 | 5.80 | 5.65 | +0.12 | +2.12% | 58.93M | 10/05 | ||
| Beijing Capital | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 55.97M | 10/05 | ||
| Beijing Capital Dev | 2.76 | 2.82 | 2.64 | +0.09 | +3.37% | 29.40M | 10/05 | ||
| Beijing Gehua CATV Network | 6.83 | 6.95 | 6.80 | -0.04 | -0.58% | 6.49M | 10/05 | ||
| Beijing North Star A | 1.78 | 1.79 | 1.71 | +0.05 | +2.89% | 36.29M | 10/05 | ||
| Beijing Tiantan Bio | 30.22 | 30.74 | 30.05 | -0.18 | -0.59% | 7.32M | 10/05 | ||
| Beijing Urban Construction | 4.09 | 4.18 | 3.86 | +0.20 | +5.14% | 100.49M | 10/05 | ||
| Beijing Vantone | 7.90 | 7.94 | 7.69 | +0.11 | +1.41% | 24.51M | 10/05 | ||
| Beiqi Foton Motor | 2.600 | 2.620 | 2.580 | -0.010 | -0.38% | 50.84M | 10/05 | ||
| Bright Dairy & Food | 9.11 | 9.21 | 9.07 | +0.02 | +0.22% | 12.85M | 10/05 | ||
| Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 10/05 | ||
| Changjiang Sec A | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 10/05 | ||
| Chenming Paper A | 3.84 | 3.85 | 3.79 | +0.01 | +0.26% | 19.51M | 10/05 | ||
| China Aerospace Times Electronics | 7.81 | 8.01 | 7.69 | -0.13 | -1.64% | 85.01M | 10/05 | ||
| China Baoan Group Co Ltd | 10.63 | 10.81 | 10.54 | -0.16 | -1.48% | 13.98M | 10/05 | ||
| China Citic Bank A | 7.05 | 7.07 | 6.97 | +0.06 | +0.86% | 47.94M | 10/05 | ||
| China Coal Energy | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 10/05 | ||
| China Coal Xinji Energy | 9.70 | 9.77 | 9.20 | +0.42 | +4.53% | 39.56M | 10/05 | ||
| China Construction Bank Co | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 10/05 | ||
| China CSSC | 37.99 | 38.76 | 37.70 | -0.26 | -0.68% | 43.53M | 10/05 | ||
| China Enterprise | 2.94 | 3.01 | 2.80 | +0.12 | +4.25% | 81.98M | 10/05 | ||
| China Merchants Energy Shipping | 9.14 | 9.21 | 9.04 | +0.05 | +0.55% | 33.23M | 10/05 | ||
| China Minsheng Banking | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.74M | 10/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.52 | 5.56 | 5.38 | +0.10 | +1.84% | 83.59M | 10/05 | ||
| China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 10/05 | ||
| China Oilfield A | 18.04 | 18.42 | 18.02 | -0.19 | -1.04% | 7.18M | 10/05 | ||
| China Railway A | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 10/05 | ||
| China Railway Hi-tech | 8.07 | 8.14 | 8.04 | -0.04 | -0.49% | 14.58M | 10/05 | ||
| China Railway Materials | 2.66 | 2.70 | 2.65 | -0.02 | -0.75% | 28.34M | 10/05 | ||
| China Railway Tielong | 6.47 | 6.54 | 6.43 | -0.04 | -0.61% | 16.24M | 10/05 | ||
| China Resources D-C Pharm | 23.57 | 23.74 | 23.13 | +0.27 | +1.16% | 12.93M | 10/05 | ||
| China Southern Airlines A | 5.66 | 5.70 | 5.61 | -0.02 | -0.35% | 35.45M | 10/05 | ||
| China Southern Qiyuan Bd C | 1.175 | 1.175 | 1.175 | 0.000 | 0% | 0 | 10/05 | ||
| China Spacesat | 25.55 | 26.10 | 25.46 | -0.16 | -0.62% | 16.10M | 10/05 | ||
| China Sports Industry | 9.14 | 9.20 | 9.00 | +0.07 | +0.77% | 17.88M | 10/05 | ||
| China United Network Comm | 4.67 | 4.70 | 4.63 | +0.03 | +0.65% | 196.26M | 10/05 | ||
| Cinda Real Estate | 3.64 | 3.66 | 3.46 | +0.16 | +4.60% | 45.94M | 10/05 | ||
| Citic Guoan A | 2.21 | 2.22 | 2.18 | +0.02 | +0.91% | 14.45M | 10/05 | ||
| COFCO Tunhe Sugar | 10.44 | 10.52 | 10.30 | -0.04 | -0.38% | 39.11M | 10/05 | ||
| COSCO Shipping | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 10/05 | ||
| Cosco Shipping Dev | 2.700 | 2.860 | 2.680 | +0.020 | +0.75% | 384.15M | 10/05 | ||
| COSCO Shipping Energy Trans | 17.15 | 17.25 | 16.85 | +0.14 | +0.82% | 24.49M | 10/05 | ||
| COSCO Shipping Specialized | 6.58 | 6.70 | 6.55 | -0.10 | -1.50% | 52.18M | 10/05 | ||
| Cr Sanjiu A | 61.12 | 61.87 | 60.72 | +0.24 | +0.39% | 3.86M | 10/05 | ||
| CRRC Corp Class A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 10/05 | ||
| Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 10/05 | ||
| Csg Holding A | 5.70 | 5.71 | 5.62 | +0.02 | +0.35% | 14.21M | 10/05 | ||
| CSSC Offshore & Marine Engineering | 26.66 | 27.00 | 26.40 | -0.19 | -0.71% | 12.11M | 10/05 | ||
| Datang International Power A | 3.130 | 3.130 | 3.060 | +0.060 | +1.95% | 114.55M | 10/05 | ||
| Dazhong Transportation A | 2.97 | 3.05 | 2.94 | 0.00 | 0.00% | 46.42M | 10/05 | ||
| Dongfang Electric A | 18.07 | 18.12 | 17.68 | +0.25 | +1.40% | 26.82M | 10/05 | ||
| Dongfeng Automobile | 7.27 | 7.49 | 7.23 | -0.22 | -2.94% | 57.26M | 10/05 | ||
| Dr Peng Telecom and Media Group | 1.86 | 1.89 | 1.86 | -0.10 | -5.10% | 30.66M | 10/05 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 10/05 | ||
| FangDa Carbon Material | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 10/05 | ||
| Faw Car A | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 12.12M | 10/05 | ||
| Financial St A | 3.05 | 3.09 | 2.92 | +0.10 | +3.39% | 50.97M | 10/05 | ||
| Founder Tech | 2.52 | 2.57 | 2.51 | -0.04 | -1.56% | 27.94M | 10/05 | ||
| Fujian Expressway Dev | 3.43 | 3.45 | 3.40 | +0.02 | +0.59% | 24.56M | 10/05 | ||
| Gansu Yasheng Industrial | 2.800 | 2.850 | 2.770 | -0.020 | -0.71% | 44.50M | 10/05 | ||
| GD Power Dev | 5.310 | 5.310 | 5.150 | +0.160 | +3.11% | 161.84M | 10/05 | ||
| Gemdale Corp | 3.97 | 4.08 | 3.76 | +0.19 | +5.03% | 237.28M | 10/05 | ||
| Grandjoy Holdings | 2.68 | 2.72 | 2.58 | +0.09 | +3.48% | 24.72M | 10/05 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | -0.01 | -0.46% | 13.63M | 10/05 | ||
| Guanghui Energy | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 10/05 | ||
| Guangshen Railway | 3.35 | 3.44 | 3.34 | -0.07 | -2.05% | 82.68M | 10/05 | ||
| Guangxi Guiguan | 6.69 | 6.73 | 6.47 | +0.19 | +2.92% | 18.12M | 10/05 | ||
| Guilin Sanjin A | 14.78 | 15.06 | 14.74 | -0.20 | -1.33% | 2.62M | 10/05 | ||
| Guizhou Panjiang Coal | 6.25 | 6.26 | 6.12 | +0.11 | +1.79% | 21.24M | 10/05 | ||
| Hainan Airlines A | 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 58.55M | 10/05 | ||
| Haitong Securities | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 10/05 | ||
| Harbin Pharm | 3.16 | 3.21 | 3.16 | -0.01 | -0.32% | 29.71M | 10/05 | ||
| HBIS | 2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 50.55M | 10/05 | ||
| HDGJ | 6.89 | 6.90 | 6.72 | +0.13 | +1.92% | 87.22M | 10/05 | ||
| Heilongjiang Agriculture | 13.64 | 13.81 | 13.58 | -0.04 | -0.29% | 15.76M | 10/05 | ||
| Henan Shenhuo Coal & Power | 23.78 | 24.18 | 23.24 | 0.00 | 0.00% | 33.52M | 10/05 | ||
| Henan Shuanghui Investment & Development | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 10/05 | ||
| Henan Zhongfu Industrial | 3.270 | 3.390 | 3.220 | -0.050 | -1.51% | 73.91M | 10/05 | ||
| Hongda | 6.450 | 6.500 | 6.270 | 0.000 | 0.00% | 30.35M | 10/05 | ||
| Hongxing Iron & Steel | 1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 26.86M | 10/05 | ||
| Hua Xia Bank | 6.71 | 6.74 | 6.67 | +0.04 | +0.60% | 28.91M | 10/05 | ||
| HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 10/05 | ||
| Huafa Industrial Zhuhai | 6.48 | 6.59 | 6.11 | +0.29 | +4.68% | 133.96M | 10/05 | ||
| Huajin Chemical A | 5.38 | 5.70 | 5.34 | +0.20 | +3.86% | 132.85M | 10/05 | ||
| Hualan Biolog A | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 10/05 | ||
| Huawen Media A | 1.33 | 1.34 | 1.30 | 0.00 | 0.00% | 26.20M | 10/05 | ||
| HuiZhou Intelligence Tech | 3.010 | 3.120 | 3.000 | -0.100 | -3.22% | 32.11M | 10/05 | ||
| Hunan Gold Corp | 17.52 | 18.23 | 17.00 | +0.06 | +0.34% | 46.30M | 10/05 | ||
| Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 10/05 | ||
| ICBC | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 10/05 | ||
| Inner Mongolia BaoTou Steel | 1.610 | 1.630 | 1.610 | -0.010 | -0.62% | 145.64M | 10/05 | ||
| Intl Container A | 9.55 | 9.74 | 9.52 | -0.11 | -1.14% | 19.63M | 10/05 | ||
| J Yuan Trust | 3.03 | 3.05 | 2.94 | +0.06 | +2.02% | 46.60M | 10/05 | ||
| Jiangsu Sunshine | 1.180 | 1.180 | 1.180 | -0.060 | -4.84% | 1.30M | 10/05 | ||
| Jiangxi Copper A | 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | 10/05 | ||
| Jiangxi Ganyue Expressway | 4.88 | 4.90 | 4.84 | +0.03 | +0.62% | 14.15M | 10/05 | ||
| Jiangxi Hongdu Aviation | 19.51 | 20.20 | 19.43 | -0.78 | -3.84% | 13.22M | 10/05 | ||
| Jiaozuo Wanfang Aluminum | 7.96 | 8.33 | 7.62 | -0.19 | -2.33% | 89.20M | 10/05 | ||
| Jidong Cement A | 5.20 | 5.22 | 5.12 | +0.02 | +0.39% | 7.80M | 10/05 | ||
| Jilin Yatai | 1.40 | 1.41 | 1.36 | +0.03 | +2.19% | 24.19M | 10/05 | ||
| Jinduicheng Molybdenum | 11.74 | 12.05 | 11.58 | -0.09 | -0.76% | 25.98M | 10/05 | ||
| Jinneng Holding Shanxi Coal Industry | 17.57 | 17.73 | 17.25 | +0.16 | +0.92% | 21.65M | 10/05 | ||
| Jizhong Energy A | 8.03 | 8.04 | 7.95 | +0.02 | +0.25% | 33.86M | 10/05 | ||
| Joincare Pharm | 12.91 | 13.06 | 12.86 | -0.12 | -0.92% | 12.63M | 10/05 | ||
| Joyoung A | 12.05 | 12.18 | 11.86 | +0.11 | +0.92% | 10.27M | 10/05 | ||
| Kailuan Energy Chemical | 8.30 | 8.48 | 8.23 | -0.06 | -0.72% | 6.64M | 10/05 | ||
| Kingfa Sci&Tech | 7.71 | 7.79 | 7.67 | -0.02 | -0.26% | 11.66M | 10/05 | ||
| Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 10/05 | ||
| Liaoning Cheng Da | 10.39 | 10.51 | 10.32 | -0.06 | -0.57% | 5.96M | 10/05 | ||
| Liugong A | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 10/05 | ||
| Lujiazui | 9.86 | 9.95 | 9.71 | +0.19 | +1.97% | 11.60M | 10/05 | ||
| Maanshan Iron & Steel | 2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 25.61M | 10/05 | ||
| Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 125.79M | 10/05 | ||
| Minmetals Dev | 8.10 | 8.31 | 8.02 | -0.11 | -1.34% | 8.83M | 10/05 | ||
| Nanjing Iron & Steel | 5.20 | 5.21 | 5.03 | +0.18 | +3.59% | 56.16M | 10/05 | ||
| Neusoft | 8.16 | 8.37 | 8.10 | -0.16 | -1.92% | 10.53M | 10/05 | ||
| New Hope Liuhe A | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 10/05 | ||
| North China Pharm | 5.28 | 5.34 | 5.25 | -0.03 | -0.56% | 9.55M | 10/05 | ||
| Northeast Sec A | 6.83 | 6.85 | 6.76 | +0.02 | +0.29% | 16.28M | 10/05 | ||
| Offshore Oil Engineering | 6.39 | 6.43 | 6.26 | +0.01 | +0.16% | 35.18M | 10/05 | ||
| Orient Group | 1.65 | 1.65 | 1.49 | +0.15 | +10.00% | 118.89M | 10/05 | ||
| PetroChina A | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 10/05 | ||
| Pingdingshan Tianan Coal | 13.73 | 13.79 | 13.45 | -0.02 | -0.14% | 33.33M | 10/05 | ||
| Poly Real Estate Group | 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | 10/05 | ||
| Pudong Development Bank | 7.94 | 7.95 | 7.80 | +0.14 | +1.79% | 52.21M | 10/05 | ||
| Qinghai Saltlake A | 18.14 | 18.50 | 18.11 | -0.01 | -0.06% | 47.36M | 10/05 | ||
| Rizhao Port | 2.900 | 2.910 | 2.870 | 0.000 | 0.00% | 29.32M | 10/05 | ||
| Sany | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | 10/05 | ||
| Sd Haihua A | 7.10 | 7.19 | 7.05 | -0.03 | -0.42% | 15.68M | 10/05 | ||
| SDIC Power | 15.62 | 15.67 | 15.47 | +0.02 | +0.13% | 28.10M | 10/05 | ||
| Shan Dong Dong-E E-Jiao | 69.12 | 70.99 | 69.01 | -1.53 | -2.17% | 4.61M | 10/05 | ||
| Shan XI Hua Yang New Energy | 10.17 | 10.18 | 9.99 | +0.14 | +1.40% | 37.13M | 10/05 | ||
| Shandong Gold Mining | 30.66 | 30.99 | 30.08 | +0.53 | +1.76% | 36.88M | 10/05 | ||
| Shandong Hi-speed | 8.77 | 8.84 | 8.74 | +0.01 | +0.11% | 11.19M | 10/05 | ||
| Shandong Hualu Hengsheng | 30.55 | 30.78 | 30.08 | +0.07 | +0.23% | 12.10M | 10/05 | ||
| Shandong Iron and Steel | 1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 33.54M | 10/05 | ||
| Shandong Nanshan | 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | 10/05 | ||
| Shanghai AJ | 4.48 | 4.52 | 4.44 | 0.00 | 0.00% | 9.06M | 10/05 | ||
| Shanghai Construction | 2.40 | 2.40 | 2.36 | +0.02 | +0.84% | 71.28M | 10/05 | ||
| Shanghai Datun Energy | 14.61 | 14.68 | 14.44 | +0.06 | +0.41% | 4.42M | 10/05 | ||
| Shanghai DaZhong Public Utilities | 2.96 | 2.97 | 2.93 | +0.01 | +0.34% | 16.84M | 10/05 | ||
| Shanghai Electric | 4.44 | 4.45 | 4.35 | +0.06 | +1.37% | 39.64M | 10/05 | ||
| Shanghai Industrial Dev | 3.06 | 3.09 | 2.95 | +0.09 | +3.03% | 26.80M | 10/05 | ||
| Shanghai International Port | 5.78 | 5.82 | 5.74 | 0.00 | 0.00% | 22.70M | 10/05 | ||
| Shanghai Jinqiao Export A | 11.73 | 11.88 | 11.35 | +0.30 | +2.62% | 18.78M | 10/05 | ||
| Shanghai New Huang Pu | 4.67 | 4.77 | 4.45 | +0.10 | +2.19% | 42.16M | 10/05 | ||
| Shanghai Oriental Pearl Media | 6.77 | 6.91 | 6.76 | -0.07 | -1.02% | 22.51M | 10/05 | ||
| Shanghai SMI | 3.65 | 3.70 | 3.54 | +0.08 | +2.24% | 20.48M | 10/05 | ||
| Shanghai Tunnel | 6.95 | 7.05 | 6.92 | +0.03 | +0.43% | 26.74M | 10/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.73 | 9.78 | 9.45 | +0.18 | +1.89% | 10.03M | 10/05 | ||
| Shanghai Yuyuan Tourist | 5.98 | 6.02 | 5.93 | 0.00 | 0.00% | 11.22M | 10/05 | ||
| Shanghai Zhangjiang Hi-Tech | 18.65 | 18.97 | 18.38 | -0.18 | -0.96% | 24.46M | 10/05 | ||
| Shanghai Zhenhua Heavy Industries A | 3.78 | 3.81 | 3.75 | -0.01 | -0.26% | 27.43M | 10/05 | ||
| Shanghai Zijiang | 6.14 | 6.29 | 6.12 | -0.18 | -2.85% | 45.17M | 10/05 | ||
| Shanxi Blue Flame Holding | 7.06 | 7.11 | 6.99 | +0.07 | +1.00% | 8.56M | 10/05 | ||
| Shanxi Lanhua Sci-Tech | 9.73 | 9.79 | 9.57 | +0.04 | +0.41% | 17.16M | 10/05 | ||
| Shanxi LuAn Energy | 22.87 | 23.10 | 22.50 | +0.10 | +0.44% | 15.86M | 10/05 | ||
| Shanxi Xinghuacun Fen Wine | 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | 10/05 | ||
| Shenergy | 8.59 | 8.61 | 8.43 | +0.17 | +2.02% | 20.88M | 10/05 | ||
| Shengyi Tech | 19.90 | 20.16 | 19.48 | -0.12 | -0.60% | 24.50M | 10/05 | ||
| Shenzhen Agric A | 5.99 | 6.02 | 5.92 | +0.04 | +0.67% | 10.23M | 10/05 | ||
| Shougang A | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 20.93M | 10/05 | ||
| Shunfa Hengye A | 2.890 | 2.910 | 2.790 | +0.060 | +2.12% | 23.72M | 10/05 | ||
| Sichuan Changhong Electric | 5.440 | 5.570 | 5.430 | -0.120 | -2.16% | 117.46M | 10/05 | ||
| Sichuan Expressway | 5.71 | 5.73 | 5.62 | +0.02 | +0.35% | 7.21M | 10/05 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 10/05 | ||
| Sinochem International | 4.31 | 4.36 | 4.27 | -0.02 | -0.46% | 14.63M | 10/05 | ||
| Sinolink Securities | 8.76 | 8.77 | 8.65 | +0.06 | +0.69% | 24.52M | 10/05 | ||
| Sinoma Engineering | 12.93 | 13.05 | 12.76 | +0.13 | +1.02% | 9.65M | 10/05 | ||
| Sinopec Shanghai A | 2.85 | 2.89 | 2.83 | -0.01 | -0.35% | 23.30M | 10/05 | ||
| Sinotruk Jinan Truck | 16.41 | 16.80 | 16.20 | -0.29 | -1.74% | 14.34M | 10/05 | ||
| Southwest Securities | 4.00 | 4.00 | 3.94 | +0.02 | +0.50% | 37.60M | 10/05 | ||
| State Grid Yingda | 4.99 | 5.03 | 4.90 | +0.05 | +1.01% | 20.01M | 10/05 | ||
| Suning Commerce A | 1.51 | 1.53 | 1.50 | -0.01 | -0.66% | 17.01M | 10/05 | ||
| Suning Uni A | 2.09 | 2.11 | 2.02 | +0.04 | +1.95% | 40.05M | 10/05 | ||
| Sz Energy A | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 23.40M | 10/05 | ||
| Taigang A | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 10/05 | ||
| Taiyuan Heavy Industry | 2.190 | 2.210 | 2.170 | -0.010 | -0.46% | 15.59M | 10/05 | ||
| Tbea Co Ltd | 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | 10/05 | ||
| Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
| Teda A | 3.58 | 3.60 | 3.54 | +0.02 | +0.56% | 8.58M | 10/05 | ||
| Tian Di Science & Tech | 7.58 | 7.63 | 7.52 | -0.04 | -0.53% | 19.39M | 10/05 | ||
| Tianjin Capital | 6.12 | 6.12 | 6.02 | +0.05 | +0.82% | 12.67M | 10/05 | ||
| Tianjin Jinbin Development | 2.440 | 2.520 | 2.310 | +0.130 | +5.63% | 133.10M | 10/05 | ||
| Tianjin Port | 4.61 | 4.63 | 4.57 | 0.00 | 0.00% | 18.38M | 10/05 | ||
| Tongling Nfm A | 4.130 | 4.170 | 4.030 | +0.060 | +1.47% | 248.85M | 10/05 | ||
| Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 10/05 | ||
| Tsinghuatongfang | 5.81 | 5.98 | 5.79 | -0.12 | -2.02% | 30.92M | 10/05 | ||
| Tv & Broadcast A | 5.71 | 5.87 | 5.66 | -0.07 | -1.21% | 29.78M | 10/05 | ||
| UBS AG | 13.70 | 13.89 | 13.63 | -0.11 | -0.80% | 19.91M | 10/05 | ||
| UBS AG | 8.70 | 8.80 | 8.67 | +0.02 | +0.23% | 27.95M | 10/05 | ||
| UBS AG | 8.95 | 9.08 | 8.81 | -0.20 | -2.19% | 32.15M | 10/05 | ||
| UBS AG | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 10/05 | ||
| UBS AG | 74.10 | 74.48 | 73.30 | +0.83 | +1.13% | 4.58M | 10/05 | ||
| UBS AG | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 10/05 | ||
| UBS AG | 9.30 | 9.42 | 9.27 | -0.09 | -0.96% | 17.17M | 10/05 | ||
| UBS AG | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 10/05 | ||
| Valin Steel A | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 10/05 | ||
| Wangfujing | 13.51 | 13.61 | 13.37 | +0.01 | +0.07% | 10.53M | 10/05 | ||
| Wanxiang A | 5.25 | 5.39 | 5.22 | -0.15 | -2.78% | 38.52M | 10/05 | ||
| Western Mining | 19.74 | 20.08 | 19.18 | +0.06 | +0.30% | 51.09M | 10/05 | ||
| Wujiang Silk A | 9.99 | 10.08 | 9.87 | -0.04 | -0.40% | 13.66M | 10/05 | ||
| Xcmg Machinery A | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 10/05 | ||
| Xiamen C&D | 10.38 | 10.48 | 10.12 | +0.21 | +2.06% | 60.42M | 10/05 | ||
| Xiamen Tungsten | 20.20 | 20.39 | 19.66 | +0.09 | +0.45% | 26.20M | 10/05 | ||
| Xiandai Invest A | 4.01 | 4.02 | 3.97 | +0.01 | +0.25% | 11.74M | 10/05 | ||
| Xinhu Zhongbao | 2.19 | 2.19 | 2.12 | +0.04 | +1.86% | 98.09M | 10/05 | ||
| Xinjiang Guannong | 8.91 | 9.03 | 8.84 | -0.04 | -0.45% | 10.28M | 10/05 | ||
| Xinyu Iron & Steel | 3.74 | 3.78 | 3.71 | -0.02 | -0.53% | 22.33M | 10/05 | ||
| Xishan Coal A | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 10/05 | ||
| Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
| Yankuang Energy | 24.79 | 25.03 | 24.55 | +0.13 | +0.53% | 26.45M | 10/05 | ||
| Yihua Chem A | 12.730 | 13.380 | 12.280 | +0.380 | +3.08% | 119.11M | 10/05 | ||
| Yonyou Network Tech | 11.61 | 11.93 | 11.56 | -0.21 | -1.78% | 17.61M | 10/05 | ||
| Youngor | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 18.26M | 10/05 | ||
| Yunnan Alumin A | 15.11 | 15.25 | 14.85 | +0.10 | +0.67% | 50.74M | 10/05 | ||
| Yunnan Baiyao A | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 10/05 | ||
| Yunnan Chihong | 5.90 | 5.98 | 5.77 | +0.03 | +0.51% | 107.75M | 10/05 | ||
| Yunnan Copper A | 14.35 | 14.40 | 13.94 | +0.22 | +1.56% | 51.06M | 10/05 | ||
| Yunnan Metropolitan | 2.08 | 2.11 | 2.02 | +0.03 | +1.46% | 29.87M | 10/05 | ||
| Yunnan Tin A | 17.44 | 17.65 | 16.84 | +0.49 | +2.89% | 54.92M | 10/05 | ||
| Yunnan Yuntianhua | 21.50 | 21.79 | 21.25 | -0.02 | -0.09% | 25.02M | 10/05 | ||
| Zhejiang Medicine | 11.02 | 11.90 | 10.92 | -0.04 | -0.36% | 57.25M | 10/05 | ||
| Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
| Zhejiang XinAn Chemical | 9.19 | 9.33 | 9.10 | -0.07 | -0.76% | 13.62M | 10/05 | ||
| Zhongjin A | 4.92 | 5.01 | 4.79 | +0.03 | +0.61% | 87.55M | 10/05 | ||
| Zhongjin Gold | 14.33 | 14.36 | 13.74 | +0.68 | +4.98% | 96.05M | 10/05 | ||
| Zijin Mining A | 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | 10/05 | ||
| Zs Utilities A | 7.89 | 7.91 | 7.80 | +0.02 | +0.25% | 12.72M | 10/05 | ||
| Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 | ||
| グリー・エレクトリック・アプライアンシズ | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
| チャイナバンケ A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 10/05 | ||
| 万華化学 | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | 10/05 | ||
| 上海国際機場 | 36.99 | 37.27 | 36.81 | -0.20 | -0.54% | 8.42M | 10/05 | ||
| 上海復星医薬集団 | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 10/05 | ||
| 上海機電 | 13.57 | 13.74 | 13.27 | +0.15 | +1.12% | 13.26M | 10/05 | ||
| 上海汽車 | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 10/05 | ||
| 上海百聯集団 | 8.99 | 9.05 | 8.89 | +0.01 | +0.11% | 5.53M | 10/05 | ||
| 中信証券 | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 10/05 | ||
| 中国太平洋保険集団 | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 10/05 | ||
| 中国巨石 | 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | 10/05 | ||
| 中国平安保険集団 | 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | 10/05 | ||
| 中国建築 | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 10/05 | ||
| 中国招商銀行 | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 10/05 | ||
| 中国生命保険 | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 13.23M | 10/05 | ||
| 中国石油化工（シノペック）クラスA | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 10/05 | ||
| 中国神華能源 | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 10/05 | ||
| 中国鉄建 | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 10/05 | ||
| 北京銀行 | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 10/05 | ||
| 四川川投能源 | 16.61 | 16.71 | 16.45 | +0.09 | +0.55% | 14.57M | 10/05 | ||
| 四川水井坊 | 46.41 | 47.03 | 46.06 | -0.19 | -0.41% | 2.94M | 10/05 | ||
| 国元証券 | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 10/05 | ||
| 大商 | 21.06 | 21.32 | 21.00 | -0.14 | -0.66% | 2.20M | 10/05 | ||
| 大秦鉄路 | 7.07 | 7.09 | 7.03 | +0.02 | +0.28% | 118.53M | 10/05 | ||
| 太平洋証券 | 3.56 | 3.56 | 3.41 | +0.12 | +3.49% | 569.38M | 10/05 | ||
| 宇通客車 | 27.64 | 27.72 | 26.89 | +0.58 | +2.14% | 23.13M | 10/05 | ||
| 安徽コンチセメント | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 10/05 | ||
| 宜賓五糧液 | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 10/05 | ||
| 宝山鋼鉄 | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 10/05 | ||
| 寧波銀行 | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
| 平安銀行 | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
| 広州白雲国際機場 | 10.29 | 10.40 | 10.25 | -0.07 | -0.68% | 18.07M | 10/05 | ||
| 康美薬業 | 2.00 | 2.01 | 1.96 | +0.04 | +2.04% | 97.07M | 10/05 | ||
| 杭州濱江房産集団 | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 10/05 | ||
| 河南平高電気 | 15.44 | 15.80 | 15.05 | +0.20 | +1.31% | 35.88M | 10/05 | ||
| 深セン空港 | 7.06 | 7.15 | 7.04 | -0.05 | -0.70% | 13.95M | 10/05 | ||
| 深セン華僑城 | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 67.35M | 10/05 | ||
| 濰柴動力 クラスA | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
| 福耀ガラス | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 10/05 | ||
| 興業銀行 | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 10/05 | ||
| 華域汽車系統 | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 10/05 | ||
| 華能国際電力 | 9.26 | 9.27 | 9.14 | +0.09 | +0.98% | 81.36M | 10/05 | ||
| 貴州茅台酒 | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 10/05 | ||
| 青島ビール | 86.50 | 88.02 | 86.15 | -0.31 | -0.36% | 3.93M | 10/05 | ||
| 青島海爾 | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 10/05 |
センチメント
CSI 300の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
上海/深センCSI300についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました