名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 49.495 | 50.08 | 50.27 | 49.35 | -1.17% | 875.72K | 49.495-1.17% | 22:04:29 | |
EVKn Evonik Industries AG | 20.49 | 20.37 | 20.81 | 20.26 | +0.59% | 501.66K | 20.49+0.59% | 21:31:39 | |
LXSG ランクセス | 27.275 | 28.64 | 29.595 | 27.06 | -4.77% | 392.18K | 27.275-4.77% | 22:07:04 | |
1COV Covestro AG | 48.165 | 49.22 | 48.89 | 47.63 | -2.14% | 361.63K | 48.165-2.14% | 22:07:53 | |
SDFGn KS AG | 13.798 | 14.055 | 14.17 | 13.785 | -1.84% | 277.13K | 13.798-1.84% | 22:07:55 |
名前 | 価格 |
---|---|
VULG Vulcan Energy | 2.31+0.16+7.34% |
EVKn Evonik | 20.49+0.120+0.59% |
2HR H&R AG | 4.89+0.010+0.20% |
SY1G Symrise AG | 103.675+0.150+0.14% |
SGCG SGL Carbon | 6.935-0.035-0.50% |
名前 | 価格 |
---|---|
LXSG ランクセス | 27.40-1.240-4.33% |
WCHG Wacker Chemie | 102.93-2.57-2.44% |
1COV Covestro | 48.11-1.110-2.26% |
SDFGn K&S AG | 13.798-0.258-1.84% |
FPE3_p Fuchs Petrolub AG VZO Pref | 43.47-0.610-1.38% |