名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.796 | 6.796 | 6.906 | 6.592 | -0.38% | 10.56M | 6.796-0.38% | 00:29:59 | |
DHLn ドイツポスト | 38.31 | 38.31 | 38.77 | 37.87 | -0.73% | 3.37M | 38.31-0.73% | 00:24:40 | |
SIXG Sixt SE | 79.20 | 77.10 | 80.05 | 76.30 | +2.72% | 181.26K | 79.20+2.72% | 00:35:20 | |
FRAG Fraport | 48.54 | 48.54 | 48.72 | 48.10 | +1.04% | 92.25K | 48.54+1.04% | 00:24:34 | |
SIXG_p Sixt AG Vz | 60.40 | 58.50 | 60.40 | 58.20 | +3.25% | 69.66K | 60.40+3.25% | 00:35:27 |
名前 | 価格 |
---|---|
HLAG Hapag Lloyd AG | 148.60+4.9000+3.41% |
SIXG_p Sixt AG Vz | 60.40+1.900+3.25% |
SIXG Sixt SE | 79.20+2.100+2.72% |
FRAG Fraport | 48.54+0.500+1.04% |
HHFGn Hamburger Hafen Und Logistik | 16.76+0.020+0.12% |
名前 | 価格 |
---|---|
TGHN Logwin | 252.00-6.000-2.33% |
DHLn Deutsche Post | 38.31-0.280-0.73% |
LHAG Lufthansa | 6.796-0.026-0.38% |
HHFGn Hamburger Hafen Und Logistik | 16.76+0.020+0.12% |
FRAG Fraport | 48.54+0.500+1.04% |