名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 28.48 | 28.48 | 28.74 | 28.25 | -0.04% | 2.24M | 28.48-0.04% | 00:24:50 | |
FREG フレセニウス | 28.48 | 28.48 | 29.55 | 27.82 | +1.24% | 2.12M | 28.48+1.24% | 00:24:49 | |
EVTG Evotec AG | 9.625 | 9.54 | 9.695 | 9.475 | +0.89% | 1.38M | 9.625+0.89% | 00:37:32 | |
SHLG Siemens Healthineers AG | 51.88 | 51.88 | 52.44 | 51.66 | -0.23% | 671.05K | 51.88-0.23% | 00:23:03 | |
FMEG フレゼニウス メディカル ケア | 38.67 | 38.67 | 39.02 | 37.92 | +3.31% | 497.23K | 38.67+3.31% | 00:24:38 |
名前 | 価格 |
---|---|
FMEG Fresenius Medical Care | 38.67+1.240+3.31% |
1SXP SCHOTT Pharma | 38.70+1.04+2.76% |
DMPG Dermapharm | 34.65+0.50+1.46% |
SYAB Synlab AG | 10.50+0.14+1.35% |
FREG フレセニウス | 28.48+0.350+1.24% |
名前 | 価格 |
---|---|
AFXG Carl Zeiss Medi | 93.90-5.750-5.77% |
B8FGn Biofrontera AG | 0.33-0.020-5.71% |
SBSG STRATEC Biomedical | 41.50-2.050-4.71% |
V3VGn VITA 34 AG | 4.58-0.180-3.78% |
ILM1k Medios AG | 13.92-0.4000-2.79% |