名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 28.13 | 28.67 | 28.90 | 28.12 | -1.92% | 696.77K | 28.13-1.92% | 20:38:39 | |
AT1 Aroundtown SA | 2.029 | 2.079 | 2.067 | 2.011 | -2.41% | 338.68K | 2.029-2.41% | 20:02:23 | |
ADJ Adler Group SA | 0.14 | 0.13 | 0.14 | 0.13 | +5.78% | 193.88K | 0.14+5.78% | 19:57:56 | |
BRNKn BRANICKS Group AG | 1.63 | 1.702 | 1.726 | 1.60 | -4.23% | 77.2K | 1.63-4.23% | 20:22:42 | |
FTKn flatexDEGIRO AG | 12.72 | 12.99 | 13.02 | 12.71 | -2.08% | 68.87K | 12.72-2.08% | 20:14:25 |
名前 | 価格 |
---|---|
DMRE Demire Deutsche Mittelstand RE | 1.00+0.06+5.82% |
ADJ Adler | 0.14+0.01+5.78% |
AOXG Alstria Office REIT-AG | 3.67+0.170+4.86% |
FRU Multitude SE | 5.24+0.100+1.95% |
LNSX Allane SE | 11.10+0.10+0.91% |
名前 | 価格 |
---|---|
A4Y Accentro Real Estate | 0.422-0.026-5.80% |
BRNKn BRANICKS | 1.63-0.072-4.23% |
AT1 Aroundtown | 2.029-0.050-2.41% |
PATGn Patrizia Immobilien | 8.74-0.200-2.24% |
INS2 Instone Real Estate | 9.15-0.210-2.24% |