名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.88 | 5.85 | 5.88 | 5.84 | +0.51% | 12.96M | 5.88+0.51% | 10:31:11 | |
PBR Petroleo Brasileiro Petrobras SA DRC | 15.01 | 15.23 | 15.29 | 14.98 | -1.44% | 26.41M | 15.01-1.44% | 18/05 | |
VALE ヴァーレ SA ADR | 12.99 | 12.66 | 13.01 | 12.70 | +2.61% | 25.27M | 12.99+2.61% | 18/05 | |
3988 Bank of China Ltd H | 3.89 | 3.86 | 3.89 | 3.84 | +0.78% | 30.42M | 3.89+0.78% | 10:34:45 | |
BBD ブラデスコ銀行 | 2.64 | 2.62 | 2.66 | 2.60 | +0.76% | 16.82M | 2.64+0.76% | 18/05 |
名前 | 価格 |
---|---|
VALE ヴァーレ SA ADR | 12.99+0.33+2.61% |
SBIq State Bank India | 98.50+1.50+1.55% |
1211 BYD Co. | 225.00+2.40+1.08% |
HDB HDFC銀行 ADR | 56.77+0.73+1.30% |
ABEV アンベブ DRC | 2.42+0.030+1.26% |
名前 | 価格 |
---|---|
1109 華潤置地 | 32.30-0.55-1.67% |
RDY Dr. Reddy’s Labs ADR | 68.27-1.03-1.49% |
PBR Petroleo Brasileiro Petrobras SA DRC | 15.01-0.22-1.44% |
SBS Sabesp | 15.35-0.180-1.16% |
WIT ウィプロ ADR | 5.395-0.045-0.83% |