名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 19/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 16.68 | 16.68 | 16.98 | 16.68 | -1.30% | 59K | 16.68-1.30% | 00:26:56 | |
SDFGn KS AG | 13.695 | 13.695 | 13.95 | 13.575 | +0.11% | 623.62K | 13.695+0.11% | 00:29:57 | |
FNTGn Freenet AG | 26.78 | 26.78 | 27.08 | 26.64 | -0.59% | 334.02K | 26.78-0.59% | 00:29:35 | |
EVKn Evonik Industries AG | 19.00 | 19.00 | 19.22 | 18.88 | -0.52% | 766.47K | 19.00-0.52% | 00:35:16 | |
CECG Ceconomy AG | 2.096 | 2.096 | 2.188 | 2.092 | -1.50% | 292.85K | 2.096-1.50% | 00:01:52 | |
1COV Covestro AG | 47.76 | 47.76 | 48.07 | 47.35 | -0.69% | 561.64K | 47.76-0.69% | 00:30:00 | |
QIA Qiagen NV | 37.94 | 37.94 | 38.715 | 37.845 | -1.65% | 1.13M | 37.94-1.65% | 00:29:59 | |
G1AG GEA Group AG | 36.92 | 36.92 | 37.16 | 36.58 | -0.91% | 203.38K | 36.92-0.91% | 00:29:46 |
名前 | 価格 | |
---|---|---|
EVTG Evotec AG | 9.16 | -0.480 | -4.98%
WAFGn Siltronic AG | 76.75 | -0.650 | -0.84%
S92G SMA Solar Technology AG | 47.76 | -1.300 | -2.65%
KTN Kontron | 15.99 | 0.00 | 0.00%
MORG Morphosys | 67.75 | +0.050 | +0.07%
名前 | 価格 | |
---|---|---|
COP1n CompuGroup Medical AG | 27.86 | -1.240 | -4.26%
NAFG Aurubis AG | 72.55 | -0.500 | -0.68%
RRTL RTL Group | 28.95 | -2.800 | -8.82%
SZGG Salzgitter | 22.82 | -0.320 | -1.38%
KRNG Krones | 121.80 | -1.800 | -1.46%