名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 9.615 | 9.645 | 9.70 | 9.605 | -0.31% | 595.29K | 9.615-0.31% | 22:14:20 | |
TMV TeamViewer AG | 11.65 | 11.64 | 11.75 | 11.59 | +0.09% | 336K | 11.65+0.09% | 22:17:09 | |
NDXG Nordex SE | 14.41 | 14.24 | 14.455 | 14.205 | +1.19% | 334.23K | 14.41+1.19% | 22:50:42 | |
AIXGn Aixtron SE | 22.055 | 22.21 | 22.36 | 21.79 | -0.70% | 295.8K | 22.055-0.70% | 22:51:37 | |
FNTGn Freenet AG | 23.81 | 23.74 | 24.00 | 23.75 | +0.29% | 188.26K | 23.81+0.29% | 22:09:31 |
名前 | 価格 |
---|---|
S92G SMA Solar Technology AG | 48.56+1.660+3.54% |
S9I Stemmer Imaging | 35.20+1.100+3.23% |
MDG1k Medigene | 1.46+0.020+1.39% |
KTN Kontron | 19.40+0.43+2.27% |
NCH2 thyssenkrupp nucera | 13.20+0.27+2.09% |
名前 | 価格 |
---|---|
HACGn KPS | 1.13-0.04-3.42% |
QBYn q.beyond | 0.67-0.020-2.90% |
IS7 InTiCa Systems AG | 3.90-0.100-2.50% |
CSHG Cenit AG | 11.90-0.300-2.46% |
DAMG Data Modul AG | 33.00-0.800-2.37% |