日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,140.82 | 4,134.16 | 4,147.76 | 4,116.08 | 131.70M | +0.18% | |
4,140.82 | 4,134.16 | 4,147.76 | 4,116.08 | 131.70M | +0.18% | |
4,133.31 | 4,154.92 | 4,164.21 | 4,129.51 | 121.75M | -0.54% | |
4,133.31 | 4,154.92 | 4,164.21 | 4,129.51 | 121.75M | -0.54% | |
4,155.77 | 4,162.36 | 4,178.20 | 4,147.26 | 152.83M | -0.12% | |
4,155.77 | 4,162.36 | 4,178.20 | 4,147.26 | 152.83M | -0.12% | |
4,160.66 | 4,147.39 | 4,161.44 | 4,135.51 | 96.27M | +0.30% | |
4,160.66 | 4,147.39 | 4,161.44 | 4,135.51 | 96.27M | +0.30% | |
4,148.23 | 4,170.72 | 4,172.48 | 4,111.93 | 88.41M | -0.52% | |
4,148.23 | 4,170.72 | 4,172.48 | 4,111.93 | 88.41M | -0.52% | |
4,169.87 | 4,167.33 | 4,187.86 | 4,161.42 | 167.85M | +0.06% | |
4,169.87 | 4,167.33 | 4,187.86 | 4,161.42 | 167.85M | +0.06% | |
4,167.33 | 4,166.32 | 4,203.37 | 4,159.77 | 146.03M | +0.02% | |
4,167.33 | 4,166.32 | 4,203.37 | 4,159.77 | 146.03M | +0.02% | |
4,166.32 | 4,169.35 | 4,186.92 | 4,160.90 | 116.87M | -0.03% | |
4,166.32 | 4,169.35 | 4,186.92 | 4,160.90 | 116.87M | -0.03% | |
4,167.66 | 4,176.25 | 4,204.88 | 4,167.13 | 150.51M | -0.17% | |
4,167.66 | 4,176.25 | 4,204.88 | 4,167.13 | 150.51M | -0.17% | |
4,174.56 | 4,207.29 | 4,207.54 | 4,152.96 | 108.57M | -0.80% | |
4,174.56 | 4,207.29 | 4,207.54 | 4,152.96 | 108.57M | -0.80% | |
4,208.17 | 4,174.69 | 4,220.33 | 4,174.23 | 126.95M | +0.84% | |
4,208.17 | 4,174.69 | 4,220.33 | 4,174.23 | 126.95M | +0.84% | |
4,172.93 | 4,185.18 | 4,199.00 | 4,172.48 | 107.71M | -0.27% | |
4,172.93 | 4,185.18 | 4,199.00 | 4,172.48 | 107.71M | -0.27% | |
4,184.31 | 4,244.66 | 4,258.52 | 4,182.44 | 162.31M | -1.40% | |
4,184.31 | 4,244.66 | 4,258.52 | 4,182.44 | 162.31M | -1.40% | |
4,243.78 | 4,241.51 | 4,246.90 | 4,195.35 | 175.12M | +2.49% | |
4,243.78 | 4,241.51 | 4,246.90 | 4,195.35 | 175.12M | -0.01% | |
4,244.15 | 4,247.55 | 4,247.60 | 4,225.12 | 99.24M | -0.06% | |
4,246.67 | 4,240.05 | 4,280.19 | 4,240.05 | 87.44M | +0.16% |