名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 882.00 | 875.00 | 883.00 | 874.00 | +4.01% | 15.35M | 882.00+4.01% | 12/05 | |
TMGH Talat mostafa | 62.70 | 60.90 | 63.90 | 61.50 | +2.96% | 14.44M | 62.70+2.96% | 20/05 | |
MARK Masraf al raya | 2.47 | 2.447 | 2.472 | 2.447 | +0.94% | 13.62M | 2.47+0.94% | 20/05 | |
EMAR Emaar properti | 8.15 | 7.68 | 8.15 | 8.03 | +1.49% | 7.75M | 8.15+1.49% | 13/05 | |
KFH Kuwait Finance House KSCP | 745.00 | 746.00 | 746.00 | 743.00 | +0.27% | 7.72M | 745.00+0.27% | 16/05 |