名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MSFT マイクロソフト | 420.21 | 420.99 | 422.92 | 418.03 | -0.19% | 15.11M | 420.21-0.19% | 05:00:59 | |
DELL デル | 149.56 | 146.30 | 150.28 | 145.88 | +2.23% | 8.52M | 149.56+2.23% | 05:00:00 | |
GEN Gen Digital Inc | 25.03 | 25.28 | 25.22 | 24.49 | -1.01% | 6.62M | 25.03-1.01% | 05:00:59 | |
ORCL オラクル | 123.52 | 122.16 | 123.58 | 122.08 | +1.11% | 5.69M | 123.52+1.11% | 05:00:08 | |
CRM Salesforce Inc | 285.43 | 284.68 | 287.34 | 284.26 | +0.26% | 3.34M | 285.43+0.26% | 05:00:08 |