名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.69 | 5.84 | 5.82 | 5.69 | -2.57% | 594.62M | 5.69-2.57% | 29/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.81 | 3.81 | 3.70 | -1.84% | 438.58M | 3.74-1.84% | 29/05 | |
3988 Bank of China Ltd H | 3.78 | 3.86 | 3.87 | 3.76 | -2.07% | 413.88M | 3.78-2.07% | 29/05 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.64 | 4.64 | 4.52 | -1.94% | 400.15M | 4.55-1.94% | 29/05 | |
0857 中国石油天然気 | 8.11 | 8.11 | 8.20 | 8.03 | 0.00% | 111.35M | 8.110.00% | 29/05 |
名前 | 価格 |
---|---|
0823 Link Real Estate | 34.70+1.25+3.74% |
0883 中国海洋石油総公司 | 20.95+0.35+1.70% |
105560 KB Financial Group | 78,100.00+1,000+1.30% |
0857 中国石油天然気 | 8.110.000.00% |
STEL Singapore Telecommunications Ltd | 2.460.000.00% |
名前 | 価格 |
---|---|
2601 China Pacific Insurance | 20.90-0.75-3.46% |
0267 中信泰富 | 8.10-0.28-3.34% |
005930 Samsung Electronics Co | 75,200.00-2,400-3.09% |
2317 Hon Hai Precision | 180.50-5.00-2.70% |
028260 Samsung C&T | 134,800.00-3,700-2.67% |