日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,899.32 | 2,963.46 | 2,970.23 | 2,896.54 | 18.43M | -1.71% | |
2,899.32 | 2,963.46 | 2,970.23 | 2,896.54 | 18.43M | -1.71% | |
2,949.82 | 2,990.42 | 2,990.42 | 2,942.58 | 25.37M | -1.81% | |
2,949.82 | 2,990.42 | 2,990.42 | 2,942.58 | 25.37M | -1.81% | |
3,004.06 | 2,991.59 | 3,013.29 | 2,988.32 | 21.87M | +0.60% | |
3,004.06 | 2,991.59 | 3,013.29 | 2,988.32 | 21.87M | +0.60% | |
2,986.14 | 2,987.36 | 2,998.40 | 2,976.82 | 9.62M | -0.33% | |
2,986.14 | 2,987.36 | 2,998.40 | 2,976.82 | 9.62M | -0.33% | |
2,996.03 | 2,973.55 | 2,999.69 | 2,973.55 | 26.20M | +0.85% | |
2,996.03 | 2,973.55 | 2,999.69 | 2,973.55 | 26.20M | +0.85% | |
2,970.82 | 2,977.26 | 2,979.64 | 2,966.12 | 10.26M | -0.29% | |
2,970.82 | 2,977.26 | 2,979.64 | 2,966.12 | 10.26M | -0.29% | |
2,979.32 | 2,977.49 | 2,992.70 | 2,970.07 | 18.61M | +0.25% | |
2,979.32 | 2,977.49 | 2,992.70 | 2,970.07 | 18.61M | +0.25% | |
2,972.03 | 2,969.04 | 2,982.29 | 2,963.25 | 14.33M | +0.19% | |
2,972.03 | 2,969.04 | 2,982.29 | 2,963.25 | 14.33M | +0.19% | |
2,966.31 | 2,978.19 | 2,990.64 | 2,963.73 | 11.15M | -0.49% | |
2,966.31 | 2,978.19 | 2,990.64 | 2,963.73 | 11.15M | -0.49% | |
2,980.92 | 2,991.96 | 2,994.48 | 2,968.05 | 27.07M | -0.19% | |
2,980.92 | 2,991.96 | 2,994.48 | 2,968.05 | 27.07M | -0.19% | |
2,986.50 | 2,970.36 | 2,988.90 | 2,968.36 | 20.33M | +0.45% | |
2,986.50 | 2,970.36 | 2,988.90 | 2,968.36 | 20.33M | +0.45% | |
2,973.09 | 3,037.03 | 3,037.03 | 2,973.09 | 18.37M | -2.02% | |
2,973.09 | 3,037.03 | 3,037.03 | 2,973.09 | 18.37M | -2.02% | |
3,034.30 | 3,040.21 | 3,054.84 | 3,025.37 | 49.79M | -0.19% | |
3,034.30 | 3,040.21 | 3,054.84 | 3,025.37 | 49.79M | -0.19% | |
3,040.21 | 3,037.87 | 3,088.60 | 3,027.11 | 43.57M | +4.86% | |
3,040.21 | 3,037.87 | 3,088.60 | 3,027.11 | 43.57M | +0.08% | |
3,037.87 | 3,048.53 | 3,058.82 | 3,033.60 | 16.91M | -0.17% | |
3,043.08 | 3,036.13 | 3,074.61 | 3,031.26 | 24.64M | +0.41% |