名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.62 | 0.595 | 0.62 | 0.572 | +4.20% | 54.18M | 0.62+4.20% | 20:16:59 | |
EHDR Egyptn hous&de | 0.44 | 0.44 | 0.445 | 0.435 | 0.00% | 19.65M | 0.440.00% | 20:16:59 | |
EGTS Egyptian resor | 5.83 | 5.83 | 6.10 | 5.70 | 0.00% | 15.55M | 5.830.00% | 20:16:59 | |
MEPA Medical Packaging Company | 1.041 | 1.062 | 1.088 | 1.02 | -1.98% | 10.54M | 1.041-1.98% | 20:16:59 | |
COSG Cairo oil & so | 0.191 | 0.19 | 0.193 | 0.188 | +0.53% | 9.63M | 0.191+0.53% | 20:16:59 |
名前 | 価格 |
---|---|
PRCL Ceramics&porcl | 8.31+0.770+10.21% |
ADPC The Arab Dairy Products Co. | 1.842+0.094+5.38% |
AIH Arabia Invest | 0.62+0.025+4.20% |
KABO El Nasr Clothing & Textiles | 2.17+0.070+3.33% |
CIEB クレディ・アグリコル・エジプト | 20.70+0.66+3.29% |
名前 | 価格 |
---|---|
EXPA Exp dev bk of | 19.31-1.32-6.40% |
HDBK Housing & dev | 40.75-1.24-2.95% |
QNBA Natl soc gen b | 30.56-0.87-2.77% |
SAUD Barka egypt ba | 10.98-0.29-2.57% |
COPR Copper for Commercial Investment RE Dev | 0.379-0.008-2.07% |