現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
15.33 | 15.55 | 15.07 | -1.47% | 12.98M | xx.xx | ||
24.11 | 24.26 | 23.89 | -0.12% | 1.31M | xx.xx | ||
BASFderived | 44.585 | 45.770 | 44.505 | -2.27% | 2.83M | xx.xx | |
Bayerderived | 27.07 | 27.72 | 27.02 | -1.02% | 2.63M | xx.xx | |
アリアンツderived | 253.40 | 258.10 | 251.80 | -1.13% | 1.21M | xx.xx | |
Adidasderived | 224.90 | 227.90 | 222.30 | -1.14% | 513.63K | xx.xx | |
シーメンスderived | 165.74 | 171.10 | 165.68 | -2.99% | 1.69M | xx.xx | |
ドイツ銀行derived | 14.414 | 14.580 | 14.044 | -0.77% | 13.98M | xx.xx | |
Deutsche Postderived | 37.750 | 38.650 | 37.590 | -2.28% | 3.09M | xx.xx | |
メルセデス・ベンツ・グループ AGderived | 63.200 | 63.700 | 62.730 | -0.71% | 4.3M | xx.xx | |
159.28 | 162.76 | 158.54 | -2.45% | 1.34M | xx.xx | ||
29.43 | 30.79 | 29.04 | -4.91% | 15.4M | xx.xx | ||
58.80 | 59.74 | 58.48 | -1.61% | 1.83M | xx.xx | ||
13.27 | 13.61 | 13.08 | -2.64% | 16.95M | xx.xx | ||
58.41 | 59.87 | 57.36 | -2.65% | 8.62M | xx.xx | ||
711.40 | 729.70 | 707.60 | -2.75% | 617.57K | xx.xx | ||
440.45 | 450.50 | 438.20 | -2.32% | 413.76K | xx.xx | ||
221.20 | 228.95 | 219.50 | -3.68% | 1.34M | xx.xx | ||
72.30 | 75.10 | 71.62 | -4.31% | 2.93M | xx.xx | ||
201.00 | 206.10 | 200.30 | -2.57% | 584.89K | xx.xx | ||
9.29 | 9.38 | 9.19 | -1.59% | 17.98M | xx.xx | ||
22.15 | 22.81 | 21.65 | -3.57% | 11.58M | xx.xx | ||
143.82 | 145.82 | 141.74 | -1.36% | 1.55M | xx.xx | ||
86.43 | 88.35 | 86.43 | -1.71% | 2.58M | xx.xx | ||
9.50 | 9.78 | 9.38 | -3.08% | 4.45M | xx.xx | ||
61.42 | 62.63 | 60.85 | -1.43% | 6.71M | xx.xx | ||
98.14 | 100.55 | 97.50 | -2.25% | 2.21M | xx.xx | ||
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 9.020 | 9.100 | 8.790 | -1.05% | 21.52M | xx.xx | |
インディテックスderived | 45.960 | 46.390 | 45.300 | -0.39% | 2.18M | xx.xx | |
イバドローラderived | 12.125 | 12.255 | 12.020 | -0.53% | 10.25M | xx.xx | |
テレフォニアderived | 4.1100 | 4.1200 | 4.0570 | -0.70% | 22.83M | xx.xx | |
バンコ・サンタンデール SAderived | 4.3785 | 4.4370 | 4.3025 | -0.51% | 60.82M | xx.xx | |
3.383 | 3.477 | 3.361 | -2.72% | 8.52M | xx.xx | ||
BMWderived | 86.900 | 88.500 | 86.640 | -1.54% | 1.42M | xx.xx | |
ドイツテレコム AGderived | 22.630 | 22.730 | 22.440 | +0.44% | 11.89M | xx.xx | |
ミュンヘン再保険derived | 456.80 | 463.10 | 452.80 | -1.00% | 303.83K | xx.xx | |
SAPderived | 174.780 | 180.460 | 174.780 | -1.80% | 2.25M | xx.xx | |
72.50 | 75.52 | 71.74 | -4.13% | 770.7K | xx.xx | ||
フレセニウスderived | 29.560 | 29.970 | 29.300 | -1.24% | 1.06M | xx.xx | |
28.08 | 28.23 | 28.01 | -0.11% | 2.2M | xx.xx | ||
953.00 | 981.30 | 950.70 | -1.40% | 698.21K | xx.xx | ||
3.3300 | 3.4105 | 3.2580 | -2.49% | 184.33M | xx.xx | ||
6.337 | 6.561 | 6.271 | -3.31% | 41.22M | xx.xx | ||
13.508 | 13.754 | 13.494 | -1.53% | 12.51M | xx.xx | ||
196.65 | 203.10 | 195.50 | -3.03% | 1.35M | xx.xx | ||
エーオンderived | 12.430 | 12.430 | 12.190 | +1.10% | 7.08M | xx.xx | |
55.46 | 56.28 | 55.22 | -1.14% | 1.55M | xx.xx | ||
Volkswagen VZOderived | 104.50 | 106.25 | 104.05 | -1.18% | 1.17M | xx.xx |