名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.307 | 2.274 | 2.352 | 2.29 | +1.45% | 15.11M | 2.307+1.45% | 20:00:02 | |
ENI Eni SpA | 14.822 | 14.828 | 14.87 | 14.702 | +1.53% | 4.94M | 14.822+1.53% | 20:09:27 | |
SHEL Shell PLC | 33.09 | 32.90 | 33.22 | 33.06 | +0.56% | 1.37M | 33.09+0.56% | 20:10:18 | |
REP レプソル・イーペーエフェ | 15.03 | 14.87 | 15.095 | 15.018 | +1.08% | 1.09M | 15.03+1.08% | 20:07:26 | |
TTEF TotalEnergies SE | 67.59 | 66.95 | 67.95 | 67.36 | +0.96% | 642.03K | 67.59+0.96% | 20:09:38 |
名前 | 価格 |
---|---|
ENI Eni SpA | 14.822+0.224+1.53% |
NESTE Neste Oil | 19.18+0.26+1.37% |
SPMI サイペン | 2.306+0.0320+1.41% |
REP レプソル・イーペーエフェ | 15.03+0.160+1.08% |
TTEF TotalEnergies SE | 67.59+0.64+0.96% |
名前 | 価格 |
---|---|
OMVV Omv Ag | 47.685+0.185+0.39% |
SBMO SBMオフショア | 13.97+0.06+0.43% |
SHEL Shell | 33.09+0.19+0.56% |
GALP Galp Energia | 19.40+0.19+0.99% |
TTEF TotalEnergies SE | 67.59+0.64+0.96% |