名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0399 | 0.0378 | 0.0404 | 0.0377 | +5.56% | 25.38M | 0.0399+5.56% | 19:29:10 | |
SPMI Saipem SpA | 2.356 | 2.30 | 2.363 | 2.306 | +2.43% | 15.48M | 2.356+2.43% | 19:57:08 | |
A2 A2A SpA | 1.896 | 1.888 | 1.909 | 1.875 | +0.42% | 3.84M | 1.896+0.42% | 19:54:16 | |
EMII Bper Banca SpA | 4.812 | 4.829 | 4.85 | 4.809 | -0.35% | 3.21M | 4.812-0.35% | 19:06:22 | |
BAMI Banco Bpm SpA | 6.444 | 6.48 | 6.524 | 6.42 | -0.56% | 2.04M | 6.444-0.56% | 19:55:29 |
名前 | 価格 |
---|---|
CASP Casino Guichard Perrachon SA | 0.0398+0.0020+5.29% |
ELIOR Elior Group | 3.64+0.11+3.12% |
FRVIA Forvia | 14.865+0.430+2.98% |
SPMI サイペン | 2.356+0.0560+2.43% |
UBIP Ubisoft Entertainment SA | 22.38+0.46+2.10% |
名前 | 価格 |
---|---|
ENX Euronext | 88.70-1.85-2.04% |
IPN Ipsen | 121.00-2.40-1.94% |
GBFG Bilfinger SE | 49.85-0.950-1.87% |
GL9 Glanbia PLC | 18.14-0.31-1.68% |
FPE3_p Fuchs Petrolub AG VZO Pref | 44.81-0.750-1.65% |