名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NYAB Nyab Oyj | 0.493 | 0.49 | 0.51 | 0.491 | +0.61% | 427.4K | 0.493+0.61% | 00:29:51 | |
YIELD SaveLend Group AB | 3.00 | 3.33 | 3.46 | 2.90 | -9.91% | 240.09K | 3.00-9.91% | 08/05 | |
SPARK SPARK Technology AS | 3.52 | 3.47 | 3.60 | 3.38 | +1.44% | 142.81K | 3.52+1.44% | 08/05 | |
NFGAB Nordic Flanges Group AB | 0.161 | 0.161 | 0.161 | 0.153 | -0.62% | 130.72K | 0.161-0.62% | 08/05 | |
NAIGb Nordic Asia Investment Group 1987 AB | 4.16 | 4.05 | 4.16 | 4.00 | +2.72% | 42.34K | 4.16+2.72% | 08/05 |
名前 | 価格 |
---|---|
FLATb Flat Capital AB | 14.48+0.46+3.28% |
INDERES Inderes Oyj | 19.30+0.60+3.21% |
NAIGb Nordic Asia Investment 1987 AB | 4.16+0.11+2.72% |
FIRSTb First Venture Sweden Private AB | 2.99+0.07+2.40% |
SPARK SPARK Tech AS | 3.52+0.05+1.44% |
名前 | 価格 |
---|---|
YIELD SaveLend Group AB | 3.00-0.33-9.91% |
MTII MTI Investment SE | 1.54-0.16-9.41% |
SPRING Springvest Oyj | 4.92-0.23-4.47% |
SFL Safello Group AB | 5.50-0.18-3.17% |
SMARTsdb Smart Valor | 0.565-0.0050-0.88% |