金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.020 | 8.020 | 8.020 | 0.000 | 0.00% | 0.49K | 16:00:03 | ||
Absolent Group AB | 343.00 | 343.00 | 330.00 | 0.00 | 0.00% | 0 | 18/05 | ||
Acuvi AB | 13.68 | 13.74 | 13.68 | -0.06 | -0.44% | 3.57K | 16:02:45 | ||
Administer Oy | 2.42 | 2.42 | 2.42 | 0.00 | 0.00% | 0 | 18/05 | ||
Axolot Solutions | 0.288 | 0.290 | 0.282 | 0.000 | 0.00% | 0 | 17/05 | ||
Bactiquant AS | 3.04 | 3.05 | 2.81 | +0.02 | +0.66% | 42.71K | 17/05 | ||
Bawat Water Technologies AB | 1.30 | 1.30 | 1.19 | 0.00 | 0.00% | 0 | 18/05 | ||
Betolar Oyj | 1.01 | 1.01 | 1.00 | 0.00 | 0.00% | 0.24K | 16:00:02 | ||
BoMill AB | 1.10 | 1.10 | 1.10 | -0.01 | -0.90% | 184.00 | 16:00:03 | ||
Bygg Partner i Dalarna | 16.9000 | 16.9000 | 16.6000 | +0.3000 | +1.81% | 1.49K | 16:08:45 | ||
Byggmastare Anders J Ahlstrom Hold | 270.00 | 270.00 | 270.00 | 0.00 | 0.00% | 0.00K | 16:00:03 | ||
Careium AB | 31.40 | 31.70 | 31.20 | -0.20 | -0.63% | 17.49K | 16:05:35 | ||
Cell Impact publ AB | 0.179 | 0.179 | 0.179 | 0.000 | 0.00% | 120.82K | 16:03:34 | ||
ChromoGenics | 6.66 | 6.66 | 6.66 | 0.00 | 0.00% | 0.00K | 16:00:00 | ||
Danish Aerospace | 3.1000 | 3.2000 | 3.0400 | +0.0600 | +1.97% | 0.17K | 17/05 | ||
Detection Technology OY | 17.05 | 17.05 | 16.90 | +0.15 | +0.89% | 0.38K | 16:01:50 | ||
Dlaboratory Sweden AB | 2.16 | 2.39 | 2.16 | 0.00 | 0.00% | 0 | 17/05 | ||
Eagle Filters Oyj | 0.051 | 0.051 | 0.051 | 0.000 | 0.78% | 212.00 | 16:05:46 | ||
Ecoclime Group | 2.8900 | 2.8900 | 2.7800 | +0.1100 | +3.96% | 831.00 | 16:03:59 | ||
EcoUp Oyj | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01K | 16:00:00 | ||
Ekobot AB | 0.19 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 17/05 | ||
Erria | 3.60 | 3.72 | 3.60 | -0.16 | -4.26% | 29.30K | 17/05 | ||
ES Energy Save Holding | 34.40 | 34.40 | 34.40 | -0.65 | -1.85% | 17.00 | 16:04:26 | ||
Ferroamp Elektronik | 12.360 | 13.360 | 12.360 | -1.000 | -7.49% | 3.20K | 16:07:52 | ||
Firefly AB | 216.00 | 217.00 | 216.00 | +1.00 | +0.47% | 795.00 | 16:08:47 | ||
FlexQube | 10.55 | 10.55 | 10.55 | +0.10 | +0.96% | 25.00 | 16:04:55 | ||
Fom Technologies AS | 23.50 | 23.50 | 22.60 | +0.70 | +3.07% | 3.20K | 17/05 | ||
Fondia | 6.8200 | 6.8200 | 6.8200 | 0.0000 | 0.00% | 0.01K | 16:00:00 | ||
Freemelt Holding AB | 2.45 | 2.45 | 2.37 | +0.03 | +1.24% | 1.70K | 16:07:48 | ||
Gasporox | 9.7600 | 9.8000 | 9.7600 | -0.0400 | -0.41% | 0.23K | 16:00:08 | ||
Guideline Geo AB | 12.600 | 12.650 | 12.500 | +0.600 | +5.00% | 2.96K | 16:05:11 | ||
Hedera Group publ | 5.70 | 5.70 | 5.55 | 0.00 | 0.00% | 0 | 16/05 | ||
Heliospectra publ AB | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 51.00 | 16:00:01 | ||
Hove AS | 5.54 | 5.72 | 5.50 | -0.16 | -2.81% | 36.14K | 17/05 | ||
Hydract AS | 1.71 | 1.71 | 1.70 | 0.01 | 0.29% | 1.26K | 17/05 | ||
Idun Industrier AB | 227.00 | 227.00 | 227.00 | 0.00 | 0.00% | 1.00 | 16:00:02 | ||
Inission | 50.80 | 52.00 | 50.80 | -0.20 | -0.39% | 1.80K | 16:08:31 | ||
Jetpak | 99.00 | 99.00 | 99.00 | +0.50 | +0.51% | 24.00 | 16:00:04 | ||
Job Solution Sweden Holding AB | 21.60 | 21.60 | 21.60 | 0.00 | 0.00% | 0.08K | 16:03:46 | ||
JonDeTech Sensors | 0.024 | 0.024 | 0.023 | +0.001 | +4.27% | 780.06K | 16:08:39 | ||
Kempower Oyj | 22.30 | 22.76 | 22.04 | +0.28 | +1.27% | 1.22K | 16:08:09 | ||
LapWall Oyj | 3.36 | 3.36 | 3.36 | +0.04 | +1.20% | 0.10K | 16:02:00 | ||
LED iBond International AS | 0.28 | 0.30 | 0.28 | 0.00 | 0.71% | 56.03K | 17/05 | ||
Lyckegard AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Mantex | 0.2395 | 0.2395 | 0.2395 | 0.0000 | 0.00% | 21.84K | 16:00:01 | ||
Merus Power Oyj | 4.30 | 4.34 | 4.30 | -0.04 | -0.92% | 1.32K | 16:03:18 | ||
Nepa | 26.20 | 26.40 | 25.90 | -0.30 | -1.13% | 3.25K | 16:06:31 | ||
NetJobs Group AB | 0.326 | 0.326 | 0.326 | 0.000 | 0.00% | 0 | 17/05 | ||
Ngenic AB | 4.70 | 4.76 | 4.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Nilsson Special Vehicles publ AB | 7.55 | 7.55 | 7.20 | 0.00 | 0.00% | 0 | 18/05 | ||
Nordic LEVEL AB | 1.0500 | 1.0500 | 1.0250 | +0.0150 | +1.45% | 819.00 | 16:08:37 | ||
Norditek AB | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 0.65K | 16:05:37 | ||
Norrhydro Oy | 1.54 | 1.54 | 1.54 | -0.04 | -2.53% | 0.10K | 16:00:03 | ||
Ogunsen AB | 37.80 | 38.50 | 37.70 | -0.70 | -1.82% | 4.42K | 16:08:40 | ||
Opticept Technologies | 2.14 | 2.14 | 2.14 | 0.00 | 0.00% | 1.04K | 16:00:01 | ||
Oxe Marine AB | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 1.30K | 16:00:01 | ||
Partnera Oyj | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Piippo OYJ | 1.7900 | 1.7900 | 1.7900 | 0.0000 | 0.00% | 0 | 15/05 | ||
PolyPlank publ AB | 0.0330 | 0.0330 | 0.0320 | +0.0010 | +3.13% | 99.38K | 16:08:13 | ||
Precomp Solutions publ AB | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 16/05 | ||
Qleanair Holding AB | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 676.00 | 16:00:00 | ||
Rederi Gotland | 2,160.00 | 2,160.00 | 2,160.00 | -20.00 | -0.92% | 0.00K | 16:00:00 | ||
Rederi Gotland AB | 2,160.00 | 2,160.00 | 2,100.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Resqunit AB | 0.52 | 0.77 | 0.52 | 0.00 | 0.00% | 0 | 17/05 | ||
Rolling Optics Holding AB | 0.75 | 0.75 | 0.75 | -0.06 | -7.41% | 1.46K | 16:00:01 | ||
SaltX Technology | 5.3100 | 5.3700 | 5.2100 | -0.0200 | -0.38% | 102.35K | 16:08:39 | ||
Saxlund Group AB | 0.0788 | 0.0788 | 0.0788 | +0.0038 | +5.07% | 8.50K | 16:02:51 | ||
Scandinavian Enviro Systems AB | 2.5700 | 2.6150 | 2.5400 | +0.0200 | +0.78% | 263.48K | 16:08:46 | ||
Scape Tech | 0.230 | 0.240 | 0.196 | +0.014 | +6.48% | 234.44K | 17/05 | ||
SECITS | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | 2.81K | 16:00:01 | ||
Serstech | 1.282 | 1.286 | 1.282 | -0.006 | -0.47% | 4.78K | 16:07:21 | ||
SIBEK AB | 25.00 | 25.90 | 25.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Sileon AB | 0.75 | 0.95 | 0.61 | -0.28 | -27.18% | 49.31K | 16:07:50 | ||
Smart Eye | 92.6000 | 92.6000 | 90.8000 | +1.9000 | +2.09% | 8.67K | 16:08:24 | ||
Solwers Oyj | 4.08 | 4.08 | 4.08 | +0.18 | +4.62% | 1.12K | 16:08:05 | ||
TagMaster AB | 20.1000 | 20.1000 | 20.1000 | -1.0000 | -4.74% | 1.00 | 16:00:49 | ||
Tamtron Oyj | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0.45K | 16:01:20 | ||
Tempest Security | 14.7500 | 14.7500 | 14.7500 | 0.0000 | 0.00% | 0.01K | 16:00:05 | ||
Teqnion | 215.0000 | 216.0000 | 214.5000 | +0.5000 | +0.23% | 1.41K | 16:08:43 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.90 | 20.00 | 19.90 | 0.00 | 0.00% | 0.10K | 16:00:02 | ||
Viafin Service | 16.60 | 17.00 | 16.60 | 0.00 | 0.00% | 0 | 18/05 | ||
Viking Supply Ships | 101.000 | 101.000 | 101.000 | +1.000 | +1.00% | 0.03K | 16:00:02 | ||
VIMAB AB | 9.64 | 9.64 | 9.26 | 0.00 | 0.00% | 0 | 18/05 | ||
W5 Solutions AB | 72.80 | 72.80 | 72.80 | +0.10 | +0.14% | 111.00 | 16:00:03 | ||
West International | 0.650 | 0.680 | 0.620 | 0.000 | 0.00% | 0 | 18/05 | ||
WindowMaster International AS | 5.88 | 5.90 | 5.66 | +0.08 | +1.38% | 18.88K | 17/05 | ||
Zwipe | 0.54 | 0.56 | 0.54 | -0.04 | -6.57% | 5.35K | 16:06:28 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました