名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
METAC Metacon Ab | 0.20 | 0.21 | 0.21 | 0.19 | -3.81% | 14.87M | 0.20-3.81% | 08/05 | |
MINEST Minesto AB | 2.465 | 2.285 | 2.585 | 2.245 | +7.88% | 2.04M | 2.465+7.88% | 08/05 | |
STRLNG Swedish Stirling AB | 0.0122 | 0.0136 | 0.0135 | 0.012 | -10.29% | 1.6M | 0.0122-10.29% | 08/05 | |
SNMP ShaMaran Petroleum Corp | 0.595 | 0.59 | 0.60 | 0.582 | +0.85% | 1.32M | 0.595+0.85% | 08/05 | |
AECO Africa Energy Corp | 0.77 | 0.72 | 0.77 | 0.72 | +6.37% | 988.63K | 0.77+6.37% | 08/05 |
名前 | 価格 |
---|---|
GIGAS Gigasun AB | 3.60+0.50+16.13% |
CISH Clean Industry Solutions Holding Europe AB | 0.07+0.01+15.67% |
MINEST Minesto AB | 2.465+0.180+7.88% |
AECO Africa Energy | 0.77+0.05+6.37% |
COEN Cortus Energy AB | 0.885+0.0400+4.73% |
名前 | 価格 |
---|---|
STRLNG Swedish Stirling | 0.0122-0.0014-10.29% |
METAC Metacon | 0.20-0.01-3.81% |
HOTEL First Hotels AB | 1.295-0.040-3.00% |
MIDSU Midsummer | 2.12-0.04-1.63% |
HEXI Hexicon AB | 0.57-0.01-1.38% |