名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1.46 | 1.46 | 1.47 | 1.47 | -1.35% | 5K | 1.46-1.35% | 17/05 | |
PETR4 Petroleo Brasileiro SA PN | 6.981 | 6.981 | 7.079 | 7.00 | -8.63% | 958 | 6.981-8.63% | 16/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1.89 | 1.93 | 1.91 | 1.91 | +1.07% | 550 | 1.89+1.07% | 17/05 | |
BBDC Banco Bradesco SA Pref | 2.46 | 2.44 | 2.48 | 2.48 | +0.82% | 360 | 2.46+0.82% | 17/05 | |
ELTB Brazilian Electric Power Co Preferred Series B | 7.60 | 7.60 | 7.75 | 7.75 | +1.33% | 100 | 7.60+1.33% | 17/05 |
名前 | 価格 |
---|---|
GGBR4 GERDAU PN N1 | 3.62+0.130+3.72% |
CPLE6 COPEL Pref B | 1.72+0.030+1.78% |
ELEKTRA Elektra | 61.50+1.000+1.65% |
ELTB Eletrobras PNA | 7.60+0.100+1.33% |
CMIG4 Energy of Minas Gerais Prf | 1.89+0.020+1.07% |
名前 | 価格 |
---|---|
PETR4 Petroleo Brasileiro SA Petrobras | 6.981-0.659-8.63% |
ALFAA Alfa A | 0.68-0.0250-3.55% |
USIM5 USIMINAS PNA N1 | 1.46-0.020-1.35% |
XNOR Financiero Banorte | 9.70-0.100-1.02% |
BRKM3 Braskem SA | 3.48-0.020-0.57% |