名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 134.28 | 134.05 | 135.55 | 133.85 | +0.17% | 1.42M | 134.28+0.17% | 19:13:08 | |
NG National Grid PLC | 1,107.00 | 1,101.50 | 1,107.50 | 1,100.50 | +0.50% | 775.76K | 1,107.00+0.50% | 19:21:56 | |
UU United Utilities Group PLC | 1,091.00 | 1,086.00 | 1,091.00 | 1,084.50 | +0.46% | 97.83K | 1,091.00+0.46% | 19:06:26 | |
SVT Severn Trent PLC | 2,582.00 | 2,574.00 | 2,587.00 | 2,571.00 | +0.31% | 27.12K | 2,582.00+0.31% | 19:36:22 | |
PNN Pennon | 710.00 | 711.00 | 713.50 | 708.50 | -0.14% | 14.78K | 710.00-0.14% | 19:06:31 |
名前 | 価格 |
---|---|
UU United Utilities | 1,090.00+4.00+0.37% |
NG National Grid | 1,105.26+3.76+0.34% |
SVT Severn Trent | 2,582.00+8.0+0.31% |
CNA Centrica | 134.18+0.13+0.10% |
PNN Pennon | 709.50-1.50-0.21% |
名前 | 価格 |
---|---|
PNN Pennon | 709.50-1.50-0.21% |
CNA Centrica | 134.18+0.13+0.10% |
SVT Severn Trent | 2,582.00+8.0+0.31% |
NG National Grid | 1,105.26+3.76+0.34% |
UU United Utilities | 1,090.00+4.00+0.37% |