金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AIAグループ | 61.65 | 61.65 | 60.45 | +2.30 | +3.88% | 64.56M | 14:51:33 | ||
Alibaba | 79.00 | 80.45 | 78.50 | +2.90 | +3.81% | 55.15M | 14:51:37 | ||
Alibaba Health | 3.31 | 3.43 | 3.25 | +0.03 | +0.91% | 32.79M | 14:50:25 | ||
ANTA Sports Products | 93.50 | 94.95 | 92.55 | +2.55 | +2.80% | 5.79M | 14:51:39 | ||
Baidu | 109.50 | 111.90 | 108.50 | +4.00 | +3.79% | 8.48M | 14:51:32 | ||
Bank of China H | 3.480 | 3.530 | 3.460 | 0.000 | 0.00% | 182.83M | 14:51:31 | ||
Budweiser | 11.34 | 11.54 | 11.14 | +0.10 | +0.89% | 6.08M | 14:50:43 | ||
BYD Co. | 226.60 | 233.20 | 225.60 | +1.60 | +0.71% | 4.93M | 14:51:40 | ||
China Construction Bank | 5.190 | 5.230 | 5.140 | +0.060 | +1.17% | 241.99M | 14:51:29 | ||
China Hongqiao | 11.16 | 11.54 | 11.10 | -0.06 | -0.53% | 13.49M | 14:50:46 | ||
China Life Insurance | 11.20 | 11.24 | 10.84 | +0.38 | +3.51% | 44.62M | 14:51:41 | ||
China Merchants Bank H | 36.40 | 37.35 | 36.20 | +0.75 | +2.10% | 17.27M | 14:51:42 | ||
China Petrol & Chemical H | 4.67 | 4.69 | 4.61 | +0.05 | +1.08% | 31.24M | 14:51:06 | ||
China resources | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 6.89M | 14:51:45 | ||
China Resources Mixc | 29.70 | 30.40 | 29.45 | +0.45 | +1.54% | 2.23M | 14:51:28 | ||
China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 4.38M | 14:51:34 | ||
China Unicom Hong Kong | 5.88 | 6.00 | 5.88 | -0.05 | -0.84% | 7.13M | 14:51:25 | ||
Chow Tai Fook Jewellery Group | 11.06 | 11.06 | 10.86 | +0.26 | +2.41% | 2.53M | 14:50:09 | ||
CK Asset | 33.95 | 34.35 | 33.80 | -0.05 | -0.15% | 3.10M | 14:51:23 | ||
CK Hutchison | 39.40 | 39.70 | 39.05 | 0.00 | 0.00% | 3.84M | 14:50:18 | ||
CK Infrastructure Holdings Ltd | 44.15 | 44.95 | 44.10 | -0.15 | -0.34% | 603.34K | 14:50:50 | ||
CLP Holdings | 62.60 | 62.85 | 62.30 | +0.15 | +0.24% | 1.07M | 14:50:00 | ||
Country Garden Services | 6.03 | 6.09 | 5.84 | +0.06 | +1.01% | 5.99M | 14:51:15 | ||
CSPC Pharma | 6.74 | 6.79 | 6.65 | +0.03 | +0.45% | 25.64M | 14:51:27 | ||
ENN Energy | 71.20 | 71.95 | 69.40 | +1.65 | +2.37% | 3.47M | 14:51:24 | ||
Galaxy Entertainment Group | 37.60 | 38.05 | 36.95 | +1.40 | +3.87% | 15.75M | 14:51:44 | ||
Geely Automobile | 9.91 | 10.20 | 9.79 | +0.05 | +0.51% | 22.63M | 14:51:04 | ||
Haier Smart Home Co | 29.65 | 30.45 | 29.30 | -0.05 | -0.17% | 8.81M | 14:51:08 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 2.20M | 14:48:42 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 135.06M | 14:51:30 | ||
JD | 126.10 | 128.70 | 124.10 | +5.70 | +4.73% | 14.99M | 14:51:39 | ||
Jd Health | 30.45 | 31.25 | 29.95 | +0.40 | +1.33% | 6.67M | 14:51:17 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 18.94 | 19.80 | 18.64 | -0.20 | -1.04% | 10.36M | 14:51:14 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 25.20 | 25.40 | 24.95 | +0.20 | +0.80% | 1.27M | 14:50:58 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 19.30 | 19.34 | 19.06 | +0.22 | +1.15% | 2.70M | 14:48:50 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.70 | 5.81 | 5.67 | -0.01 | -0.18% | 13.41M | 14:51:34 | ||
Li Auto | 111.30 | 118.00 | 109.30 | +3.70 | +3.44% | 5.72M | 14:51:25 | ||
Li Ning | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 9.98M | 14:50:45 | ||
Link Real Estate | 34.35 | 34.50 | 34.05 | +0.30 | +0.88% | 4.71M | 14:51:40 | ||
Longfor Properties | 12.92 | 13.14 | 12.58 | +0.22 | +1.73% | 8.89M | 14:51:31 | ||
Meituan | 119.00 | 122.90 | 116.40 | -0.10 | -0.08% | 33.18M | 14:51:38 | ||
MTR | 26.50 | 26.75 | 26.20 | +0.40 | +1.53% | 3.58M | 14:50:54 | ||
NetEase | 157.90 | 159.30 | 154.20 | +7.80 | +5.20% | 4.57M | 14:51:43 | ||
New World | 8.89 | 8.93 | 8.79 | +0.12 | +1.37% | 5.40M | 14:51:32 | ||
Nongfu Spring | 47.70 | 48.80 | 47.55 | -0.25 | -0.52% | 1.49M | 14:51:35 | ||
Orient Overseas Int | 114.40 | 114.80 | 111.20 | +1.50 | +1.33% | 471.58K | 14:51:03 | ||
Shenzhou Intl | 83.30 | 83.60 | 82.05 | +3.05 | +3.80% | 4.95M | 14:51:13 | ||
Sino Biopharmaceutical | 2.88 | 2.98 | 2.84 | 0.00 | 0.00% | 17.67M | 14:51:21 | ||
Sinopharm Group Co | 19.60 | 19.96 | 19.38 | +0.18 | +0.93% | 3.62M | 14:51:28 | ||
SMIC | 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 11.06M | 14:50:57 | ||
Sunny Optical Tech | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 6.16M | 14:51:37 | ||
Techtronic Ind | 105.30 | 106.20 | 102.10 | -0.50 | -0.47% | 4.54M | 14:51:05 | ||
Tencent Holdings | 363.80 | 372.60 | 360.60 | +3.40 | +0.94% | 16.26M | 14:51:32 | ||
Trip.com Group | 401.80 | 404.00 | 396.40 | +12.80 | +3.29% | 794.96K | 14:51:17 | ||
WuXi AppTec H | 36.05 | 39.10 | 35.85 | -2.60 | -6.73% | 4.37M | 14:51:19 | ||
WuXi Biologics | 13.74 | 14.92 | 13.52 | -0.82 | -5.63% | 33.22M | 14:51:38 | ||
Xiaomi | 18.08 | 18.24 | 17.90 | +0.44 | +2.49% | 62.87M | 14:51:20 | ||
Xinyi Glass | 8.81 | 9.06 | 8.70 | +0.14 | +1.61% | 3.36M | 14:50:26 | ||
Xinyi Solar | 5.60 | 5.83 | 5.56 | -0.07 | -1.23% | 11.67M | 14:51:09 | ||
Zhongsheng | 15.62 | 16.10 | 15.26 | +0.02 | +0.13% | 2.37M | 14:51:27 | ||
Zijin Mining Group | 17.30 | 17.46 | 17.12 | -0.12 | -0.69% | 18.49M | 14:51:18 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 69.25 | 69.45 | 69.05 | 0.00 | 0.00% | 10.92M | 14:51:43 | ||
サンズチャイナ | 20.100 | 20.200 | 19.520 | +0.800 | +4.15% | 15.43M | 14:51:42 | ||
チャイナ・オーバーシーズ | 15.56 | 15.72 | 15.16 | +0.54 | +3.60% | 25.59M | 14:51:16 | ||
ティンイ・ホールディングス | 8.83 | 8.99 | 8.81 | -0.03 | -0.34% | 1.96M | 14:50:12 | ||
ハンセン銀行 | 105.30 | 106.40 | 104.60 | +0.30 | +0.29% | 1.18M | 14:51:36 | ||
パワーアセッツ | 45.05 | 45.65 | 44.85 | -0.10 | -0.22% | 1.43M | 14:51:03 | ||
レノボ・グループ | 9.15 | 9.48 | 9.06 | +0.06 | +0.66% | 26.81M | 14:50:09 | ||
中信泰富 | 7.59 | 7.72 | 7.52 | +0.01 | +0.13% | 9.67M | 14:51:13 | ||
中国海洋石油総公司 | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 22.70M | 14:51:45 | ||
中国石油天然気 | 7.10 | 7.18 | 7.05 | 0.00 | 0.00% | 69.07M | 14:51:07 | ||
中国移動 | 69.65 | 70.25 | 69.65 | -0.05 | -0.07% | 4.25M | 14:51:06 | ||
中國銀行(香港) | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 5.98M | 14:51:20 | ||
平安 | 39.30 | 39.40 | 38.45 | +1.30 | +3.42% | 50.69M | 14:51:15 | ||
恒基地産 | 24.40 | 24.55 | 24.25 | +0.20 | +0.83% | 2.67M | 14:51:38 | ||
恒安国際集団 | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 464.65K | 14:47:06 | ||
恒隆地産 | 9.05 | 9.12 | 8.85 | +0.06 | +0.67% | 9.36M | 14:49:59 | ||
新鴻基地產 | 74.80 | 75.30 | 74.20 | +0.80 | +1.08% | 2.20M | 14:48:21 | ||
華潤置地 | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 9.36M | 14:51:11 | ||
蒙牛乳業 | 16.68 | 17.36 | 16.42 | -0.18 | -1.07% | 13.92M | 14:51:11 | ||
香港中華煤気 | 6.03 | 6.08 | 6.00 | +0.06 | +1.01% | 9.52M | 14:50:38 | ||
香港証券取引所 | 268.20 | 273.80 | 267.60 | +3.40 | +1.28% | 6.34M | 14:51:02 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました