名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.182 | 0.178 | 0.194 | 0.179 | +2.25% | 3.15B | 0.182+2.25% | 31/05 | |
1176 Zhuguang Holdings Group Co Ltd | 0.195 | 0.201 | 0.215 | 0.192 | -2.99% | 298.71M | 0.195-2.99% | 31/05 | |
1668 China South City Holdings Ltd | 0.243 | 0.255 | 0.285 | 0.243 | -4.71% | 220.9M | 0.243-4.71% | 31/05 | |
0884 CIFI Holdings Group Co Ltd | 0.40 | 0.40 | 0.42 | 0.40 | 0.00% | 170.63M | 0.400.00% | 31/05 | |
0813 Shimao Property Holdings Ltd | 0.99 | 0.99 | 1.06 | 0.96 | 0.00% | 151.85M | 0.990.00% | 31/05 |
名前 | 価格 |
---|---|
9669 Beisen Holding | 6.18+1.45+30.66% |
2157 Lepu Biopharma | 5.16+0.69+15.44% |
1310 HKBN Ltd | 2.59+0.23+9.75% |
1877 Shanghai Junshi Biosciences | 12.34+0.86+7.49% |
6990 Sichuan Kelun Biotech | 172.20+10.10+6.23% |
名前 | 価格 |
---|---|
6100 Tongdao Liepin Group | 2.62-0.25-8.71% |
1992 Fosun Tourism | 3.79-0.35-8.45% |
2429 Beijing UBOX Online Tech | 13.80-1.18-7.88% |
0302 Cmge Tech | 1.33-0.100-6.99% |
2777 Guangzhou R&F | 0.95-0.07-6.86% |