名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 3.07 | 2.91 | 3.10 | 2.92 | +5.50% | 87.13M | 3.07+5.50% | 17:08:05 | |
2269 WuXi Biologics | 14.58 | 14.12 | 15.04 | 14.18 | +3.26% | 64.83M | 14.58+3.26% | 17:08:05 | |
1951 Jinxin Fertility Group Ltd | 3.07 | 2.73 | 3.13 | 2.75 | +12.45% | 62.57M | 3.07+12.45% | 17:08:05 | |
0241 Alibaba Health Information Technology Ltd | 3.17 | 3.06 | 3.20 | 3.05 | +3.59% | 60.64M | 3.17+3.59% | 17:08:05 | |
1093 CSPC Pharmaceutical Group Ltd | 6.76 | 6.65 | 6.88 | 6.66 | +1.65% | 55.34M | 6.76+1.65% | 17:08:05 |
名前 | 価格 |
---|---|
9688 Zai Lab | 15.90+2.74+20.82% |
1951 Jinxin Fertility Group | 3.07+0.34+12.45% |
2138 EC Healthcare | 1.47+0.14+10.53% |
2105 Laekna | 6.46+0.51+8.57% |
0853 MicroPort Scientific | 7.04+0.51+7.81% |
名前 | 価格 |
---|---|
2511 HighTide Therapeutics | 7.00-0.31-4.24% |
1477 Ocumension | 6.99-0.18-2.51% |
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
1541 ImmuneOnco Biopharmaceuticals | 14.90-0.08-0.53% |
3933 United Laboratories Int | 10.36-0.04-0.38% |