名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DHLn ドイツポスト | 38.66 | 38.66 | 38.66 | 38.35 | +0.70% | 17.4M | 38.66+0.70% | 00:29:55 | |
DBKGn ドイツ銀行 | 15.226 | 15.226 | 15.388 | 14.956 | -1.32% | 15.45M | 15.226-1.32% | 00:29:46 | |
DTEGn ドイツテレコム AG | 22.29 | 22.29 | 22.36 | 22.05 | +1.27% | 13.3M | 22.29+1.27% | 00:29:59 | |
ENR1n Siemens Energy AG | 24.85 | 24.85 | 26.38 | 24.72 | -4.39% | 12.05M | 24.85-4.39% | 01/01 | |
VNAn Vonovia SE | 28.80 | 28.80 | 28.80 | 27.79 | +2.09% | 10.95M | 28.80+2.09% | 00:29:55 |
名前 | 価格 |
---|---|
RRTL RTL Group | 30.75+1.250+4.24% |
EVTG Evotec AG | 8.655+0.255+3.04% |
GXIG Gerresheimer AG | 105.00+2.400+2.34% |
RHMG Rheinmetall | 527.80+11.200+2.17% |
VNAn Vonovia | 28.80+0.59+2.09% |
名前 | 価格 |
---|---|
AFXG Carl Zeiss Medi | 84.65-4.800-5.37% |
S92G SMA Solar Technology AG | 48.18-2.220-4.40% |
ENR1n Siemens Energy AG | 24.85-1.14-4.39% |
AIXGn Aixtron SE | 20.94-0.620-2.88% |
EVDG CTS Eventim AG | 79.40-2.000-2.46% |