名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0.0076 | 0.0076 | 0.0076 | 0.0074 | 0.00% | 271.5K | 0.00760.00% | 15/06 | |
TIETO TietoEVRY Corp | 17.80 | 18.17 | 18.17 | 17.75 | -2.04% | 216.48K | 17.80-2.04% | 15/06 | |
QTCOM Qt Group Oyj | 84.75 | 88.20 | 88.25 | 83.75 | -3.91% | 50.73K | 84.75-3.91% | 15/06 | |
FSECURE FSecure Oyj | 2.13 | 2.10 | 2.13 | 2.10 | +1.43% | 50.63K | 2.13+1.43% | 15/06 | |
WITH WithSecure Oyj | 1.11 | 1.104 | 1.114 | 1.094 | +0.54% | 38.22K | 1.11+0.54% | 15/06 |
名前 | 価格 |
---|---|
TRH1V Trainers House | 2.26+0.1200+5.61% |
SSH1V SSH Communications Security | 1.30+0.025+1.96% |
BITTI Bittium | 7.10+0.120+1.72% |
TEM1V Tecnotree Oyj | 5.079+0.0740+1.48% |
FSECURE FSecure Oyj | 2.13+0.03+1.43% |
名前 | 価格 |
---|---|
QTCOM Qt | 84.75-3.4500-3.91% |
SOLTEQ Solteq | 0.568-0.022-3.73% |
QPR1V QPR Software | 0.556-0.014-2.46% |
TIETO TietoEVRY | 17.80-0.37-2.04% |
WETTERI Wetteri Oyj | 0.45-0.007-1.53% |