名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,200.00 | 18,300.00 | 18,500.00 | 18,000.00 | -0.55% | 10.87M | 18,200.00-0.55% | 02/05 | |
CEO CEO Group JSC | 17,900.00 | 18,100.00 | 18,100.00 | 17,700.00 | -1.10% | 4.7M | 17,900.00-1.10% | 02/05 | |
PVS Petrovietnam Technical Services Corp | 39,300.00 | 39,700.00 | 39,800.00 | 39,100.00 | -1.01% | 3.31M | 39,300.00-1.01% | 02/05 | |
IDC Idico Corporation JSC | 59,000.00 | 56,200.00 | 59,400.00 | 56,500.00 | +4.98% | 3.03M | 59,000.00+4.98% | 02/05 | |
HUT HUD - TASCO | 16,900.00 | 16,900.00 | 16,900.00 | 16,600.00 | 0.00% | 1.75M | 16,900.000.00% | 02/05 |
名前 | 価格 |
---|---|
IDC Idico Corporation JSC | 59,000.00+2,800+4.98% |
NBC Vinacomin NuiBeo Coal JSC | 12,200.00+400.0+3.39% |
LAS LAM THAO FERTI | 19,200.00+500.0+2.67% |
VIG VICS | 7,200.00+100.00+1.41% |
BCC Bim Son Cement JSC | 8,100.00+100.0+1.25% |
名前 | 価格 |
---|---|
BVS Baoviet Securities Company | 34,000.00-1,400.0-3.95% |
PVC Petrovietnam Drilling Mud JSC | 14,000.00-200.0-1.41% |
PSI Petrovienam Securities | 7,600.00-100.0-1.30% |
CEO CEO Group JSC | 17,900.00-200.0-1.10% |
L14 LICOGI 14 | 37,100.00-400.0-1.07% |