名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,200.00 | 18,300.00 | 18,500.00 | 18,000.00 | -0.55% | 10.87M | 18,200.00-0.55% | 02/05 | |
MBS MB Securities JSC | 26,800.00 | 27,000.00 | 27,000.00 | 26,100.00 | -0.74% | 1.73M | 26,800.00-0.74% | 02/05 | |
TIG THANGLONG INVE | 12,100.00 | 12,100.00 | 12,300.00 | 11,800.00 | 0.00% | 835.75K | 12,100.000.00% | 02/05 | |
BVS Baoviet Securities Company | 34,000.00 | 35,400.00 | 35,400.00 | 33,000.00 | -3.95% | 683.71K | 34,000.00-3.95% | 02/05 | |
APS Asia Pacific Securities JSC | 5,300.00 | 5,400.00 | 5,400.00 | 5,300.00 | -1.85% | 359.42K | 5,300.00-1.85% | 02/05 |
名前 | 価格 |
---|---|
PTI POST TELECOMMU | 33,800.00+1,700.0+5.30% |
PV2 PV2 Investment JSC | 2,800.00+100.0+3.70% |
PRE Hanoi Reinsurance JSC | 19,000.00+500.00+2.70% |
NVB National Citizen Commercial Joint Stock Bank | 9,100.00+200.0+2.25% |
IVS Guotai Junan Securities Vietnam | 11,500.00+200.0+1.77% |
名前 | 価格 |
---|---|
SHN HANIC | 6,800.00-400.0-5.56% |
BVS Baoviet Securities Company | 34,000.00-1,400.0-3.95% |
APS Asia Pacific Securities JSC | 5,300.00-100.00-1.85% |
EVS Everest Securities | 7,100.00-100-1.39% |
PSI Petrovienam Securities | 7,600.00-100.0-1.30% |