名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 143.20 | 140.80 | 143.65 | 140.20 | +1.71% | 13.45M | 143.20+1.71% | 00:35:59 | |
RKT Reckitt Benckiser Group PLC | 4,596.00 | 4,547.00 | 4,627.60 | 4,547.00 | +1.08% | 4.44M | 4,596.00+1.08% | 00:35:59 | |
BDEV Barratt Developments PLC | 491.20 | 489.60 | 495.30 | 487.40 | +0.33% | 4.12M | 491.20+0.33% | 00:35:59 | |
RDW Redrow PLC | 691.50 | 694.50 | 698.00 | 490.00 | -0.43% | 1.72M | 691.50-0.43% | 00:35:59 | |
VTYV Vistry Group PLC | 1,275.00 | 1,275.00 | 1,285.00 | 1,267.00 | 0.00% | 1.36M | 1,275.000.00% | 00:35:59 |
名前 | 価格 |
---|---|
GFRD Galliford Try | 261.00+6.00+2.35% |
TW Taylor Wimpey | 143.20+2.40+1.71% |
RKT Reckitt Benckiser | 4,596.00+49.0+1.08% |
CRST Crest Nicholson | 199.40+2.10+1.06% |
BDEV Barratt Developments | 491.20+1.60+0.33% |
名前 | 価格 |
---|---|
RDW Redrow | 691.50-3.00-0.43% |
BKGH Berkeley | 5,165.000.000.00% |
VTYV Vistry Group | 1,275.000.000.00% |
PSN Persimmon | 1,406.500.000.00% |
BWY Bellway | 2,666.00+8.0+0.30% |