名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.44 | 4.45 | 4.42 | -0.23% | 399.86M | 4.43-0.23% | 16:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.85 | 16.58 | 17.58 | 16.70 | +1.63% | 328.23M | 16.85+1.63% | 16:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 297.93M | 26.07+10.00% | 16:00:00 | |
601857 PetroChina Co Ltd Class A | 9.99 | 9.77 | 10.08 | 9.76 | +2.25% | 254.75M | 9.99+2.25% | 16:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.45 | 5.46 | 5.49 | 5.45 | -0.18% | 215.59M | 5.45-0.18% | 15:35:22 |
名前 | 価格 |
---|---|
601138 Foxconn Industrial Internet | 26.07+2.37+10.00% |
601225 Shaanxi Coal Industry | 26.66+0.94+3.65% |
600690 青島海爾 | 30.99+1.09+3.65% |
601088 中国神華能源 | 44.16+1.41+3.30% |
601899 Zijin Mining A | 17.59+0.54+3.17% |
名前 | 価格 |
---|---|
601012 Xian LONGi Silicon Materials | 17.18-1.10-6.02% |
601698 China Satellite Communications Co | 14.70-0.40-2.65% |
600276 UBS AG | 42.91-1.01-2.30% |
601318 中国平安保険集団 | 42.45-0.63-1.46% |
002714 Muyuan Foodstuff A | 47.61-0.59-1.22% |