名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601328 Bank of Communications Co | 6.80 | 7.04 | 7.06 | 6.73 | -3.41% | 559.35M | 6.80-3.41% | 14/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.43 | 5.52 | 5.42 | +1.29% | 369.81M | 5.50+1.29% | 14/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 363.1M | 4.25+0.71% | 14/06 | |
601658 Postal Savings Bank of China Co Ltd | 4.75 | 4.83 | 4.87 | 4.75 | -1.66% | 339.75M | 4.75-1.66% | 14/06 | |
600919 Bank of Jiangsu Co Ltd | 7.40 | 7.58 | 7.40 | 7.17 | +4.08% | 290.55M | 7.40+4.08% | 14/06 |
名前 | 価格 |
---|---|
600919 Bank of Jiangsu | 7.40+0.29+4.08% |
600036 中国招商銀行 | 33.81+0.99+3.02% |
601838 Bank of Chengdu | 15.40+0.38+2.53% |
002142 寧波銀行 | 22.86+0.56+2.51% |
002966 Bank of Suzhou | 7.19+0.15+2.13% |
名前 | 価格 |
---|---|
601328 Bank of Communications Co Ltd | 6.80-0.24-3.41% |
601658 Postal Savings Bank of China | 4.75-0.08-1.66% |
601963 Bank of Chongqing Co | 7.59-0.10-1.30% |
601229 Bank of Shanghai | 7.47-0.05-0.67% |
601169 北京銀行 | 5.64-0.02-0.35% |