名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601668 中国建築 | 5.63 | 5.65 | 5.68 | 5.62 | -0.35% | 140.6M | 5.63-0.35% | 31/05 | |
601669 Power Construction Corp | 5.35 | 5.40 | 5.42 | 5.34 | -0.93% | 126.02M | 5.35-0.93% | 31/05 | |
600606 Greenland Holdings Corp Ltd | 1.88 | 1.89 | 1.91 | 1.87 | -0.53% | 111.87M | 1.88-0.53% | 31/05 | |
601618 Metallurgical Corporation of China Ltd | 3.26 | 3.27 | 3.29 | 3.26 | -0.31% | 71.1M | 3.26-0.31% | 31/05 | |
600170 Shanghai Construction Group Co Ltd | 2.33 | 2.33 | 2.35 | 2.32 | 0.00% | 51.4M | 2.330.00% | 31/05 |