名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 25.62 | 25.43 | 26.18 | 24.44 | +0.75% | 181.85M | 25.62+0.75% | 16:00:00 | |
000063 ZTE Corp | 26.99 | 27.48 | 27.55 | 26.93 | -1.78% | 65.02M | 26.99-1.78% | 15:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 39.02 | 39.98 | 40.38 | 38.94 | -2.40% | 53.06M | 39.02-2.40% | 15:57:00 | |
603019 Dawning Information Industry Co Ltd | 42.65 | 43.89 | 44.30 | 42.45 | -2.83% | 41.89M | 42.65-2.83% | 16:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 14.68 | 14.90 | 14.89 | 14.60 | -1.48% | 39.23M | 14.68-1.48% | 16:00:00 |
名前 | 価格 |
---|---|
688036 Shenzhen Transsion | 139.08+1.35+0.98% |
601138 Foxconn Industrial Internet | 25.62+0.19+0.75% |
300308 Shandong Zhongji Electrical | 173.72+0.55+0.32% |
301308 Shenzhen Longsys Electronics | 90.15+0.23+0.26% |
603236 Quectel | 40.310.000.00% |
名前 | 価格 |
---|---|
002544 Cetc Potevio Science Tech | 21.77-0.73-3.24% |
000066 Great Wall Com A | 9.42-0.31-3.19% |
000021 UBS AG | 13.10-0.42-3.11% |
300638 Fibocom Wireless | 16.81-0.53-3.06% |
603019 Dawning Information Industry | 42.65-1.24-2.83% |