名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 16:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 15:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.42 | 4.43 | 4.39 | -0.45% | 269.65M | 4.40-0.45% | 16:00:00 | |
600157 Wintime Energy Co Ltd | 1.30 | 1.32 | 1.33 | 1.30 | -1.51% | 267.4M | 1.30-1.51% | 16:00:00 | |
603993 CMOC Group Ltd | 8.17 | 8.21 | 8.29 | 7.88 | -0.49% | 264.84M | 8.17-0.49% | 16:00:00 |