名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 | |
300118 Risen Energy | 14.43 | 15.65 | 15.68 | 14.39 | -7.80% | 108.3M | 14.43-7.80% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15.11 | 15.73 | 15.95 | 15.02 | -3.94% | 97.59M | 15.11-3.94% | 31/05 | |
601012 Xian LONGi Silicon Materials Corp | 18.59 | 18.90 | 18.95 | 18.57 | -1.64% | 83.11M | 18.59-1.64% | 31/05 | |
688223 JinkoSolar Co Ltd | 8.15 | 8.01 | 8.20 | 7.95 | +1.75% | 65.06M | 8.15+1.75% | 31/05 |
名前 | 価格 |
---|---|
688223 JinkoSolar | 8.15+0.14+1.75% |
688275 Hubei Wanrun New Energy Tech | 40.63+0.63+1.57% |
301268 Shenzhen Minglida Precision | 18.25+0.15+0.83% |
603063 Shenzhen Hopewind Electric | 17.77+0.13+0.74% |
300827 Sineng Electric | 28.79+0.18+0.63% |
名前 | 価格 |
---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
002534 Xizi Clean Energy Equipment Manufacturing | 11.31-0.47-3.99% |
002459 JA Solar Technology | 15.11-0.62-3.94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
300393 Jolywood Suzhou Sunwatt | 7.40-0.25-3.27% |